Hasaki Historical Data

HAHA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₅575
-1.71%
$ 574,794 $ 90,181
Oct 30, 2024 $ 0.0₅582
-3.97%
$ 582,078 $ 85,128
Oct 29, 2024 $ 0.0₅606
+5.86%
$ 606,131 $ 95,593
Oct 28, 2024 $ 0.0₅573
-0.49%
$ 572,591 $ 98,538
Oct 27, 2024 $ 0.0₅576
-1.40%
$ 575,515 $ 97,152
Oct 26, 2024 $ 0.0₅586
+11.48%
$ 586,061 $ 348,464
Oct 25, 2024 $ 0.0₅526
-7.83%
$ 526,332 $ 99,601
Oct 24, 2024 $ 0.0₅571
-2.99%
$ 571,116 $ 101,855
Oct 23, 2024 $ 0.0₅589
-6.36%
$ 588,703 $ 243,809
Oct 22, 2024 $ 0.0₅631
+7.99%
$ 631,353 $ 113,122
Oct 21, 2024 $ 0.0₅585
+1.84%
$ 584,812 $ 83,858
Oct 20, 2024 $ 0.0₅577
-3.94%
$ 577,327 $ 85,014
Oct 19, 2024 $ 0.0₅601
+3.49%
$ 601,017 $ 87,763
Oct 18, 2024 $ 0.0₅581
+6.20%
$ 580,738 $ 85,774
Oct 17, 2024 $ 0.0₅547
-13.09%
$ 546,763 $ 83,827
Oct 16, 2024 $ 0.0₅628
+2.89%
$ 627,598 $ 89,412
Oct 15, 2024 $ 0.0₅61
-2.77%
$ 609,996 $ 91,843
Oct 14, 2024 $ 0.0₅624
+22.72%
$ 624,400 $ 94,324
Oct 13, 2024 $ 0.0₅797
+72.77%
$ 796,819 $ 21
Oct 12, 2024 $ 0.0₅461
-1.80%
$ 461,300 $ 75,029
Oct 11, 2024 $ 0.0₅474
+4.66%
$ 473,967 $ 84,110
Oct 10, 2024 $ 0.0₅456
+4.33%
$ 456,435 $ 83,826
Oct 9, 2024 $ 0.0₅438
-5.35%
$ 437,900 $ 83,770
Oct 8, 2024 $ 0.0₅463
+0.67%
$ 462,665 $ 86,952
Oct 7, 2024 $ 0.0₅46
-2.68%
$ 459,578 $ 92,336
Oct 6, 2024 $ 0.0₅472
-6.03%
$ 472,213 $ 101,635
Oct 5, 2024 $ 0.0₅502
-2.45%
$ 502,183 $ 87,022
Oct 4, 2024 $ 0.0₅515
+8.10%
$ 514,828 $ 88,671
Oct 3, 2024 $ 0.0₅478
+3.19%
$ 477,536 $ 93,309
Oct 2, 2024 $ 0.0₅462
-2.49%
$ 461,365 $ 84,755
Oct 1, 2024 $ 0.0₅47
-4.81%
$ 469,623 $ 84,589
Sep 30, 2024 $ 0.0₅494
+1.90%
$ 493,270 $ 105,081
Sep 29, 2024 $ 0.0₅483
+4.21%
$ 482,340 $ 85,619
Sep 28, 2024 $ 0.0₅461
+4.79%
$ 460,901 $ 81,971
Sep 27, 2024 $ 0.0₅442
-2.54%
$ 441,494 $ 76,586
Sep 26, 2024 $ 0.0₅453
+6.21%
$ 453,009 $ 76,969
Sep 25, 2024 $ 0.0₅429
-0.86%
$ 428,270 $ 76,086
Sep 24, 2024 $ 0.0₅432
-0.95%
$ 432,070 $ 76,077
Sep 23, 2024 $ 0.0₅437
+1.12%
$ 436,871 $ 74,508
Sep 22, 2024 $ 0.0₅432
+0.16%
$ 432,057 $ 78,787
Sep 21, 2024 $ 0.0₅432
-0.01%
$ 431,362 $ 58,069
Sep 20, 2024 $ 0.0₅432
+5.23%
$ 431,367 $ 82,132
Sep 19, 2024 $ 0.0₅409
+0.09%
$ 408,642 $ 67,417
Sep 18, 2024 $ 0.0₅411
+0.06%
$ 411,076 $ 78,307
Sep 17, 2024 $ 0.0₅449
+12.87%
$ 448,417 $ 67,436
Sep 16, 2024 $ 0.0₅398
+0.33%
$ 397,291 $ 76,762
Sep 15, 2024 $ 0.0₅396
-2.49%
$ 395,719 $ 74,569
Sep 14, 2024 $ 0.0₅406
-1.77%
$ 405,810 $ 76,005
Sep 13, 2024 $ 0.0₅413
-1.80%
$ 413,122 $ 75,598
Sep 12, 2024 $ 0.0₅414
+3.31%
$ 414,103 $ 66,887