Hasaki Historical Data

HAHA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0₅181
+0.00%
$ 181,500 $ 1,162
May 26, 4 PM $ 0.0₅181
+0.00%
$ 181,500 $ 1,158
May 26, 3 PM $ 0.0₅181
+3.89%
$ 181,500 $ 1,160
May 26, 2 PM $ 0.0₅175
+0.00%
$ 174,700 $ 1,373
May 26, 1 PM $ 0.0₅175
+0.00%
$ 174,700 $ 1,333
May 26, 12 PM $ 0.0₅175
-3.59%
$ 174,700 $ 1,350
May 26, 11 AM $ 0.0₅181
-0.17%
$ 181,200 $ 1,242
May 26, 10 AM $ 0.0₅181
+4.49%
$ 181,500 $ 1,213
May 26, 9 AM $ 0.0₅174
+0.12%
$ 173,700 $ 1,157
May 26, 8 AM $ 0.0₅173
-0.23%
$ 173,500 $ 1,109
May 26, 7 AM $ 0.0₅174
+0.17%
$ 173,900 $ 1,096
May 26, 6 AM $ 0.0₅174
-4.35%
$ 173,600 $ 1,060
May 26, 5 AM $ 0.0₅181
+0.00%
$ 181,500 $ 1,012
May 26, 4 AM $ 0.0₅181
+0.00%
$ 181,500 $ 971
May 26, 3 AM $ 0.0₅181
+0.00%
$ 181,500 $ 923
May 26, 2 AM $ 0.0₅181
+3.36%
$ 181,500 $ 880
May 26, 1 AM $ 0.0₅176
+0.11%
$ 175,600 $ 822
May 26, 12 AM $ 0.0₅175
+0.11%
$ 175,400 $ 782
May 25, 11 PM $ 0.0₅175
+0.00%
$ 175,200 $ 749
May 25, 10 PM $ 0.0₅175
+1.04%
$ 175,200 $ 737
May 25, 9 PM $ 0.0₅173
-1.92%
$ 173,400 $ 693
May 25, 8 PM $ 0.0₅177
-3.18%
$ 176,800 $ 633
May 25, 7 PM $ 0.0₅183
+0.00%
$ 182,600 $ 600
May 25, 6 PM $ 0.0₅183
+0.00%
$ 182,600 $ 556
May 25, 5 PM $ 0.0₅183
+0.00%
$ 182,600 $ 508
May 25, 4 PM $ 0.0₅183
+0.00%
$ 182,600 $ 460
May 25, 3 PM $ 0.0₅183
+3.81%
$ 182,600 $ 405
May 25, 2 PM $ 0.0₅176
+0.00%
$ 175,900 $ 132
May 25, 1 PM $ 0.0₅176
-0.34%
$ 175,900 $ 132
May 25, 12 PM $ 0.0₅176
+0.11%
$ 176,500 $ 66
May 25, 11 AM $ 0.0₅176
-3.45%
$ 176,300 $ 62
May 25, 10 AM $ 0.0₅183
+0.00%
$ 182,600 $ 83
May 25, 9 AM $ 0.0₅183
+0.00%
$ 182,600 $ 107
May 25, 8 AM $ 0.0₅183
+0.00%
$ 182,600 $ 115
May 25, 7 AM $ 0.0₅183
+0.00%
$ 182,600 $ 161
May 25, 6 AM $ 0.0₅183
+0.00%
$ 182,600 $ 204
May 25, 5 AM $ 0.0₅183
+0.00%
$ 182,600 $ 216
May 25, 4 AM $ 0.0₅183
+0.00%
$ 182,600 $ 228
May 25, 3 AM $ 0.0₅183
+0.00%
$ 182,600 $ 228
May 25, 2 AM $ 0.0₅183
+0.00%
$ 182,600 $ 234
May 25, 1 AM $ 0.0₅183
+0.00%
$ 182,600 $ 270
May 25, 12 AM $ 0.0₅183
+0.00%
$ 182,600 $ 318
May 24, 11 PM $ 0.0₅183
+0.00%
$ 182,600 $ 349
May 24, 10 PM $ 0.0₅183
+0.00%
$ 182,600 $ 422
May 24, 9 PM $ 0.0₅183
+0.00%
$ 182,600 $ 467
May 24, 8 PM $ 0.0₅183
+0.00%
$ 182,600 $ 471
May 24, 7 PM $ 0.0₅183
+0.00%
$ 182,600 $ 498
May 24, 6 PM $ 0.0₅183
+0.00%
$ 182,600 $ 553
May 24, 5 PM $ 0.0₅183
+0.00%
$ 182,600 $ 757
May 24, 4 PM $ 0.0₅183
+0.00%
$ 182,600 $ 805