Hasaki Historical Data

HAHA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₅579
+0.98%
$ 578,565 $ 95,339
Dec 19, 2024 $ 0.0₅573
-5.03%
$ 572,974 $ 91,979
Dec 18, 2024 $ 0.0₅603
-5.84%
$ 603,306 $ 95,906
Dec 17, 2024 $ 0.0₅641
-2.42%
$ 640,708 $ 94,744
Dec 16, 2024 $ 0.0₅656
+0.79%
$ 656,342 $ 93,691
Dec 15, 2024 $ 0.0₅652
-0.77%
$ 651,945 $ 92,783
Dec 14, 2024 $ 0.0₅657
-1.60%
$ 656,619 $ 83,629
Dec 13, 2024 $ 0.0₅667
-1.13%
$ 666,959 $ 96,017
Dec 12, 2024 $ 0.0₅675
-1.24%
$ 674,614 $ 97,218
Dec 11, 2024 $ 0.0₅683
+5.61%
$ 683,066 $ 101,709
Dec 10, 2024 $ 0.0₅647
-2.74%
$ 646,875 $ 96,953
Dec 9, 2024 $ 0.0₅665
-8.92%
$ 665,097 $ 95,720
Dec 8, 2024 $ 0.0₅73
-0.24%
$ 730,259 $ 91,670
Dec 7, 2024 $ 0.0₅732
+0.65%
$ 732,011 $ 16,723
Dec 6, 2024 $ 0.0₅727
+4.87%
$ 727,277 $ 20,120
Dec 5, 2024 $ 0.0₅692
-2.23%
$ 691,864 $ 100,698
Dec 4, 2024 $ 0.0₅708
+5.03%
$ 707,514 $ 92,181
Dec 3, 2024 $ 0.0₅673
-4.30%
$ 673,283 $ 92,400
Dec 2, 2024 $ 0.0₅704
-0.30%
$ 704,065 $ 96,027
Dec 1, 2024 $ 0.0₅706
-0.67%
$ 704,983 $ 89,077
Nov 30, 2024 $ 0.0₅71
+1.53%
$ 711,867 $ 93,487
Nov 29, 2024 $ 0.0₅697
-0.40%
$ 697,339 $ 101,322
Nov 28, 2024 $ 0.0₅7
-5.68%
$ 699,148 $ 93,575
Nov 27, 2024 $ 0.0₅742
+8.12%
$ 742,407 $ 114,303
Nov 26, 2024 $ 0.0₅687
+2.26%
$ 686,629 $ 117,866
Nov 25, 2024 $ 0.0₅671
+2.72%
$ 668,825 $ 15,277
Nov 24, 2024 $ 0.0₅654
-1.20%
$ 653,650 $ 97,037
Nov 23, 2024 $ 0.0₅66
+2.66%
$ 660,127 $ 92,566
Nov 22, 2024 $ 0.0₅642
-4.05%
$ 642,115 $ 105,532
Nov 21, 2024 $ 0.0₅669
+4.73%
$ 669,232 $ 106,105
Nov 20, 2024 $ 0.0₅639
-0.49%
$ 638,980 $ 97,661
Nov 19, 2024 $ 0.0₅643
-3.19%
$ 642,822 $ 99,236
Nov 18, 2024 $ 0.0₅664
-22.53%
$ 664,054 $ 722,231
Nov 17, 2024 $ 0.0₅856
-2.18%
$ 855,538 $ 1.5 million
Nov 16, 2024 $ 0.0₅882
+8.52%
$ 881,608 $ 1.05 million
Nov 15, 2024 $ 0.0₅812
+34.89%
$ 811,838 $ 229,700
Nov 14, 2024 $ 0.0₅603
+6.47%
$ 602,758 $ 102,788
Nov 13, 2024 $ 0.0₅566
-11.16%
$ 566,126 $ 102,627
Nov 12, 2024 $ 0.0₅637
+1.57%
$ 637,215 $ 125,599
Nov 11, 2024 $ 0.0₅627
-10.41%
$ 627,360 $ 121,164
Nov 10, 2024 $ 0.0₅702
+3.95%
$ 702,431 $ 110,706
Nov 9, 2024 $ 0.0₅676
+16.07%
$ 676,040 $ 110,048
Nov 8, 2024 $ 0.0₅582
+6.63%
$ 582,433 $ 89,711
Nov 7, 2024 $ 0.0₅546
-0.99%
$ 546,300 $ 92,072
Nov 6, 2024 $ 0.0₅552
+8.72%
$ 551,735 $ 98,126
Nov 5, 2024 $ 0.0₅507
-2.42%
$ 507,468 $ 94,531
Nov 4, 2024 $ 0.0₅519
+1.91%
$ 519,160 $ 92,105
Nov 3, 2024 $ 0.0₅511
-7.96%
$ 511,336 $ 98,105
Nov 2, 2024 $ 0.0₅556
+0.40%
$ 555,559 $ 97,569
Nov 1, 2024 $ 0.0₅553
-4.54%
$ 553,355 $ 93,290