Hasaki Historical Data

HAHA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0₅175
+0.00%
$ 175,300 $ 778
May 28, 5 PM $ 0.0₅175
+0.00%
$ 175,300 $ 778
May 28, 4 PM $ 0.0₅175
+0.00%
$ 175,300 $ 823
May 28, 3 PM $ 0.0₅175
+0.00%
$ 175,300 $ 847
May 28, 2 PM $ 0.0₅175
+0.00%
$ 175,300 $ 929
May 28, 1 PM $ 0.0₅175
+0.00%
$ 175,300 $ 933
May 28, 12 PM $ 0.0₅175
+0.29%
$ 175,300 $ 945
May 28, 11 AM $ 0.0₅175
-0.06%
$ 174,800 $ 977
May 28, 10 AM $ 0.0₅175
-0.46%
$ 174,900 $ 1,479
May 28, 9 AM $ 0.0₅176
+0.00%
$ 175,700 $ 1,456
May 28, 8 AM $ 0.0₅176
+0.00%
$ 175,700 $ 1,436
May 28, 7 AM $ 0.0₅176
+0.86%
$ 175,700 $ 1,448
May 28, 6 AM $ 0.0₅174
+0.00%
$ 174,200 $ 1,438
May 28, 5 AM $ 0.0₅174
-0.11%
$ 174,200 $ 1,434
May 28, 4 AM $ 0.0₅174
+0.00%
$ 174,400 $ 1,430
May 28, 3 AM $ 0.0₅174
-0.23%
$ 174,400 $ 1,410
May 28, 2 AM $ 0.0₅175
+0.00%
$ 174,800 $ 1,362
May 28, 1 AM $ 0.0₅175
+0.06%
$ 174,800 $ 1,329
May 28, 12 AM $ 0.0₅175
+0.00%
$ 174,700 $ 1,139
May 27, 11 PM $ 0.0₅175
+0.00%
$ 174,700 $ 1,151
May 27, 10 PM $ 0.0₅175
+2.04%
$ 174,700 $ 1,154
May 27, 9 PM $ 0.0₅171
-4.73%
$ 171,200 $ 1,207
May 27, 8 PM $ 0.0₅18
+0.00%
$ 179,700 $ 1,055
May 27, 7 PM $ 0.0₅18
+0.00%
$ 179,700 $ 1,055
May 27, 6 PM $ 0.0₅18
+0.00%
$ 179,700 $ 1,075
May 27, 5 PM $ 0.0₅18
+0.39%
$ 179,700 $ 1,119
May 27, 4 PM $ 0.0₅179
-0.06%
$ 179,000 $ 1,126
May 27, 3 PM $ 0.0₅179
+1.99%
$ 179,100 $ 1,155
May 27, 2 PM $ 0.0₅176
+0.00%
$ 175,600 $ 1,134
May 27, 1 PM $ 0.0₅176
+0.00%
$ 175,600 $ 1,173
May 27, 12 PM $ 0.0₅178
-0.06%
$ 178,300 $ 1,172
May 27, 11 AM $ 0.0₅178
-1.44%
$ 178,400 $ 1,246
May 27, 10 AM $ 0.0₅181
+3.37%
$ 181,000 $ 702
May 27, 9 AM $ 0.0₅175
+0.00%
$ 175,100 $ 749
May 27, 8 AM $ 0.0₅175
-0.23%
$ 175,100 $ 797
May 27, 7 AM $ 0.0₅175
+0.00%
$ 175,500 $ 798
May 27, 6 AM $ 0.0₅175
+0.00%
$ 175,500 $ 794
May 27, 5 AM $ 0.0₅175
+0.00%
$ 175,500 $ 842
May 27, 4 AM $ 0.0₅175
+0.00%
$ 175,500 $ 875
May 27, 3 AM $ 0.0₅175
+0.00%
$ 175,500 $ 912
May 27, 2 AM $ 0.0₅175
+0.69%
$ 175,500 $ 954
May 27, 1 AM $ 0.0₅174
+0.40%
$ 174,300 $ 993
May 27, 12 AM $ 0.0₅174
+0.00%
$ 173,600 $ 1,017
May 26, 11 PM $ 0.0₅174
+0.00%
$ 173,600 $ 1,042
May 26, 10 PM $ 0.0₅181
-0.11%
$ 181,300 $ 1,007
May 26, 9 PM $ 0.0₅181
+0.00%
$ 181,500 $ 1,038
May 26, 8 PM $ 0.0₅181
+0.00%
$ 181,500 $ 1,097
May 26, 7 PM $ 0.0₅181
+0.00%
$ 181,500 $ 1,130
May 26, 6 PM $ 0.0₅181
+0.00%
$ 181,500 $ 1,150
May 26, 5 PM $ 0.0₅181
+0.00%
$ 181,500 $ 1,162