Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hasaki Historical Data

HAHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₅21
+24.25%
$210,100 $6,398
Jul 2026 $0.0₅169
+18.75%
$169,100 $13,442
Jun 2026 $0.0₅142
-15.29%
$142,400 $17,755
May 2026 $0.0₅168
-6.87%
$168,100 $18,886
Apr 2026 $0.0₅181
+20.48%
$180,500 $186,895
Mar 2026 $0.0₅151
+0.80%
$150,800 $318,438
Feb 2026 $0.0₅15
-16.24%
$149,600 $287,674
Jan 2026 $0.0₅2
-12.07%
$178,600 $366,447
Dec 2025 $0.0₅235
-2.04%
$227,900 $170,092
Nov 2025 $0.0₅294
+0.00%
$-- $6,086
Oct 2025 $0.0₅294
+0.00%
$294,000 $45,645
Sep 2025 $0.0₅294
+0.00%
$294,000 $44,124
Aug 2025 $0.0₅294
-18.99%
$294,000 $638,747
Jul 2025 $0.0₅362
+21.11%
$363,200 $2.38 million
Jun 2025 $0.0₅306
-10.46%
$298,775 $2.28 million
May 2025 $0.0₅346
+19.39%
$341,625 $1.49 million
Apr 2025 $0.0₅29
+7.31%
$289,554 $992,885
Mar 2025 $0.0₅27
-21.10%
$269,822 $230,383
Feb 2025 $0.0₅342
-25.12%
$341,959 $1.68 million
Jan 2025 $0.0₅457
-9.88%
$456,982 $2.22 million
Dec 2024 $0.0₅517
-27.32%
$507,169 $2.62 million
Nov 2024 $0.0₅697
+20.29%
$711,867 $5.97 million
Oct 2024 $0.0₅582
+17.91%
$574,794 $3.03 million
Sep 2024 $0.0₅494
+3.71%
$493,270 $2.4 million
Aug 2024 $0.0₅476
-35.43%
$475,812 $2.65 million
Jul 2024 $0.0₅737
-5.43%
$736,915 $2.17 million
Jun 2024 $0.0₅779
-0.39%
$778,397 $2.28 million
May 2024 $0.0₅782
+48.00%
$781,425 $3.51 million
Apr 2024 $0.0₅528
-51.69%
$528,026 $3.63 million
Mar 2024 $0.0000109
-1.58%
$1.09 million $10.8 million
Feb 2024 $0.0000111
+91.55%
$1.11 million $2.01 million
Jan 2024 $0.0₅58
-5.66%
$579,834 $3.1 million
Dec 2023 $0.0₅615
+48.54%
$614,591 $4.71 million
Nov 2023 $0.0₅414
-0.11%
$413,388 $3.76 million
Oct 2023 $0.0₅415
+5.08%
$414,242 $3.63 million
Sep 2023 $0.0₅395
-1.90%
$394,201 $3.25 million
Aug 2023 $0.0₅402
-22.82%
$401,811 $8.65 million
Jul 2023 $0.0₅521
-34.86%
$520,284 $17.26 million
Jun 2023 $0.0₅799
+9.90%
$798,703 $30.21 million
May 2023 $0.0₅727
-81.43%
$726,746 $187.43 million
Download