ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00336
-0.27%
$ 700,513 $ 92,742
7:40 PM $ 0.00337
+0.02%
$ 700,513 $ 92,739
7:39 PM $ 0.00337
+0.21%
$ 700,513 $ 92,735
7:38 PM $ 0.00336
+0.09%
$ 700,513 $ 92,732
7:37 PM $ 0.00336
-0.14%
$ 700,513 $ 92,820
7:36 PM $ 0.00336
+0.12%
$ 700,513 $ 92,755
7:35 PM $ 0.00336
+0.02%
$ 700,513 $ 92,687
7:34 PM $ 0.00336
-0.11%
$ 698,407 $ 92,659
7:33 PM $ 0.00336
-0.04%
$ 698,407 $ 92,670
7:32 PM $ 0.00336
-0.12%
$ 698,407 $ 92,611
7:31 PM $ 0.00336
+0.14%
$ 698,407 $ 92,632
7:30 PM $ 0.00336
+0.02%
$ 698,407 $ 92,670
7:29 PM $ 0.00336
+0.32%
$ 699,200 $ 92,669
7:28 PM $ 0.00335
-0.39%
$ 699,200 $ 92,714
7:27 PM $ 0.00336
+0.05%
$ 699,200 $ 92,853
7:26 PM $ 0.00336
-0.02%
$ 699,200 $ 92,898
7:25 PM $ 0.00336
-0.04%
$ 699,200 $ 92,927
7:24 PM $ 0.00336
+0.02%
$ 699,733 $ 92,952
7:23 PM $ 0.00336
-0.16%
$ 699,733 $ 92,965
7:22 PM $ 0.00337
+0.07%
$ 699,733 $ 92,995
7:21 PM $ 0.00336
-0.02%
$ 699,733 $ 92,970
7:20 PM $ 0.00336
-0.09%
$ 699,733 $ 92,980
7:19 PM $ 0.00337
+0.28%
$ 700,786 $ 93,000
7:18 PM $ 0.00336
-0.06%
$ 700,786 $ 93,016
7:17 PM $ 0.00336
+0.02%
$ 700,786 $ 93,124
7:16 PM $ 0.00336
+0.04%
$ 700,786 $ 93,177
7:15 PM $ 0.00336
-0.09%
$ 700,786 $ 93,241
7:14 PM $ 0.00336
-0.26%
$ 699,633 $ 93,281
7:13 PM $ 0.00337
+0.28%
$ 699,633 $ 93,283
7:12 PM $ 0.00336
+0.09%
$ 699,633 $ 93,138
7:11 PM $ 0.00336
-0.02%
$ 699,633 $ 93,100
7:10 PM $ 0.00336
-0.04%
$ 699,633 $ 93,066
7:09 PM $ 0.00336
+0.12%
$ 699,581 $ 93,013
7:08 PM $ 0.00336
+0.11%
$ 699,581 $ 93,003
7:07 PM $ 0.00335
+0.04%
$ 699,581 $ 93,098
7:06 PM $ 0.00335
-0.07%
$ 699,581 $ 93,101
7:05 PM $ 0.00336
-0.12%
$ 699,581 $ 93,082
7:04 PM $ 0.00336
-0.12%
$ 699,311 $ 93,121
7:03 PM $ 0.00336
-0.10%
$ 699,311 $ 93,151
7:02 PM $ 0.00337
+0.04%
$ 699,311 $ 93,201
7:01 PM $ 0.00337
+0.09%
$ 699,311 $ 93,229
7:00 PM $ 0.00336
+0.16%
$ 699,311 $ 93,227
6:59 PM $ 0.00336
-0.08%
$ 699,108 $ 93,238
6:58 PM $ 0.00336
+0.17%
$ 699,108 $ 93,256
6:57 PM $ 0.00335
-0.05%
$ 699,108 $ 93,345
6:56 PM $ 0.00335
+0.00%
$ 699,108 $ 93,382
6:55 PM $ 0.00335
-0.09%
$ 699,108 $ 93,445
6:54 PM $ 0.00336
-0.32%
$ 698,730 $ 93,500
6:53 PM $ 0.00337
-0.05%
$ 698,730 $ 93,500
6:52 PM $ 0.00337
+0.09%
$ 698,730 $ 93,614
Download