ECHO Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00338
+0.05%
$ 701,943 $ 93,706
Yesterday $ 0.0034
+2.59%
$ 706,256 $ 91,334
Aug 10, 2026 $ 0.00331
+0.29%
$ 689,054 $ 92,606
Aug 9, 2026 $ 0.0033
+0.16%
$ 687,894 $ 89,271
Aug 8, 2026 $ 0.0033
+0.89%
$ 685,840 $ 92,622
Aug 7, 2026 $ 0.00327
-0.14%
$ 680,021 $ 91,683
Aug 6, 2026 $ 0.00327
-0.76%
$ 680,726 $ 93,382
Aug 5, 2026 $ 0.0033
+0.76%
$ 686,091 $ 94,804
Aug 4, 2026 $ 0.00327
+0.18%
$ 680,889 $ 89,329
Aug 3, 2026 $ 0.00326
-1.43%
$ 679,540 $ 89,635
Aug 2, 2026 $ 0.00331
+1.85%
$ 688,344 $ 95,755
Aug 1, 2026 $ 0.00325
-2.37%
$ 677,139 $ 93,442
Jul 31, 2026 $ 0.00333
-0.67%
$ 693,598 $ 91,958
Jul 30, 2026 $ 0.00336
+2.94%
$ 698,982 $ 92,113
Jul 29, 2026 $ 0.00326
-1.28%
$ 678,309 $ 94,230
Jul 28, 2026 $ 0.0033
+0.35%
$ 687,933 $ 92,139
Jul 27, 2026 $ 0.00329
-0.63%
$ 684,478 $ 94,651
Jul 26, 2026 $ 0.00331
-0.60%
$ 688,874 $ 94,833
Jul 25, 2026 $ 0.00333
+1.18%
$ 694,644 $ 93,641
Jul 24, 2026 $ 0.00329
-1.10%
$ 685,169 $ 93,883
Jul 23, 2026 $ 0.00333
-1.40%
$ 692,510 $ 92,067
Jul 22, 2026 $ 0.00338
+0.00%
$ 702,531 $ 94,641
Jul 21, 2026 $ 0.00338
+0.56%
$ 702,452 $ 93,760
Jul 20, 2026 $ 0.00336
-0.77%
$ 698,246 $ 94,669
Jul 19, 2026 $ 0.00338
+0.36%
$ 703,888 $ 94,471
Jul 18, 2026 $ 0.00337
-1.07%
$ 700,623 $ 94,593
Jul 17, 2026 $ 0.00341
+0.11%
$ 709,195 $ 91,467
Jul 16, 2026 $ 0.0034
-1.38%
$ 708,308 $ 89,608
Jul 15, 2026 $ 0.00345
-0.27%
$ 718,456 $ 93,077
Jul 14, 2026 $ 0.00346
+1.38%
$ 720,360 $ 92,278
Jul 13, 2026 $ 0.00341
-0.86%
$ 710,340 $ 92,739
Jul 12, 2026 $ 0.00344
-2.01%
$ 716,655 $ 90,677
Jul 11, 2026 $ 0.00351
+0.11%
$ 731,504 $ 95,305
Jul 10, 2026 $ 0.00351
+0.11%
$ 729,220 $ 92,537
Jul 9, 2026 $ 0.00351
+1.03%
$ 729,249 $ 95,197
Jul 8, 2026 $ 0.00347
-1.75%
$ 722,247 $ 92,970
Jul 7, 2026 $ 0.00353
-2.86%
$ 734,817 $ 93,580
Jul 6, 2026 $ 0.00364
-0.50%
$ 757,009 $ 95,375
Jul 5, 2026 $ 0.00366
+1.52%
$ 761,281 $ 90,391
Jul 4, 2026 $ 0.0036
-4.18%
$ 749,404 $ 92,324
Jul 3, 2026 $ 0.00376
+3.45%
$ 780,922 $ 92,488
Jul 2, 2026 $ 0.00363
+0.26%
$ 756,151 $ 96,849
Jul 1, 2026 $ 0.00362
+1.17%
$ 754,069 $ 93,452
Jun 30, 2026 $ 0.00358
-3.69%
$ 745,120 $ 95,439
Jun 29, 2026 $ 0.00372
+0.46%
$ 773,645 $ 97,014
Jun 28, 2026 $ 0.0037
-1.95%
$ 770,104 $ 92,587
Jun 27, 2026 $ 0.00377
-2.32%
$ 785,407 $ 86,411
Jun 26, 2026 $ 0.00386
+0.49%
$ 804,054 $ 91,087
Jun 25, 2026 $ 0.00385
-2.57%
$ 800,492 $ 94,183
Jun 24, 2026 $ 0.00395
-2.63%
$ 821,566 $ 91,562
Download