Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECHO Historical Data

ECHO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.00708
+0.96%
$1.47 million $81,092
Apr 8, 12 PM $0.00702
-1.07%
$1.46 million $81,320
Apr 8, 11 AM $0.00709
-0.09%
$1.48 million $87,961
Apr 8, 10 AM $0.0071
+0.91%
$1.48 million $88,531
Apr 8, 9 AM $0.00703
-1.17%
$1.46 million $88,377
Apr 8, 8 AM $0.00712
-3.19%
$1.48 million $88,455
Apr 8, 7 AM $0.00735
-0.58%
$1.53 million $89,242
Apr 8, 6 AM $0.00741
-2.41%
$1.54 million $88,760
Apr 8, 5 AM $0.00759
+1.06%
$1.58 million $87,383
Apr 8, 4 AM $0.00751
-0.29%
$1.56 million $87,567
Apr 8, 3 AM $0.00753
+0.25%
$1.57 million $87,194
Apr 8, 2 AM $0.00752
+0.48%
$1.56 million $87,368
Apr 8, 1 AM $0.00747
+0.53%
$1.55 million $87,568
Apr 8, 12 AM $0.00743
+1.98%
$1.55 million $87,440
Apr 7, 11 PM $0.00729
+1.08%
$1.52 million $86,534
Apr 7, 10 PM $0.0072
+0.72%
$1.5 million $86,034
Apr 7, 9 PM $0.00715
+0.81%
$1.49 million $85,274
Apr 7, 8 PM $0.00709
+0.16%
$1.48 million $85,425
Apr 7, 7 PM $0.00708
+0.24%
$1.47 million $85,214
Apr 7, 6 PM $0.00706
+0.10%
$1.47 million $85,294
Apr 7, 5 PM $0.00705
+0.20%
$1.47 million $85,064
Apr 7, 4 PM $0.00704
+0.79%
$1.47 million $84,876
Apr 7, 3 PM $0.00698
-0.15%
$1.45 million $84,439
Apr 7, 2 PM $0.007
+0.32%
$1.46 million $83,985
Apr 7, 1 PM $0.00697
-0.03%
$1.45 million $83,929
Apr 7, 12 PM $0.00698
-2.42%
$1.45 million $84,269
Apr 7, 11 AM $0.00715
-1.19%
$1.49 million $79,540
Apr 7, 10 AM $0.00724
+0.59%
$1.51 million $79,098
Apr 7, 9 AM $0.00719
+0.66%
$1.5 million $79,799
Apr 7, 8 AM $0.00715
+1.68%
$1.49 million $79,910
Apr 7, 7 AM $0.00703
+0.47%
$1.46 million $78,732
Apr 7, 6 AM $0.00698
-0.48%
$1.45 million $78,687
Apr 7, 5 AM $0.00701
-0.48%
$1.46 million $81,083
Apr 7, 4 AM $0.00705
-0.32%
$1.47 million $80,245
Apr 7, 3 AM $0.00708
+0.28%
$1.47 million $79,983
Apr 7, 2 AM $0.00706
-1.90%
$1.47 million $79,523
Apr 7, 1 AM $0.00719
+0.60%
$1.5 million $79,328
Apr 7, 12 AM $0.00715
-0.29%
$1.49 million $79,715
Apr 6, 11 PM $0.00717
-1.02%
$1.49 million $80,095
Apr 6, 10 PM $0.00724
-0.35%
$1.51 million $79,337
Apr 6, 9 PM $0.00727
+0.06%
$1.51 million $79,016
Apr 6, 8 PM $0.00728
-0.36%
$1.51 million $78,697
Apr 6, 7 PM $0.0073
-0.21%
$1.52 million $79,138
Apr 6, 6 PM $0.00732
-0.36%
$1.52 million $78,428
Apr 6, 5 PM $0.00735
+0.29%
$1.53 million $78,079
Apr 6, 4 PM $0.00729
-0.89%
$1.52 million $77,129
Apr 6, 3 PM $0.00735
+0.18%
$1.53 million $77,316
Apr 6, 2 PM $0.00734
+0.53%
$1.53 million $77,615
Apr 6, 1 PM $0.0073
-0.58%
$1.52 million $77,639
Apr 6, 12 PM $0.00734
+0.12%
$1.53 million $77,266