Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.00699
-0.12%
$1.45 million $77,291
Apr 12, 2 PM $0.007
-0.41%
$1.46 million $77,293
Apr 12, 1 PM $0.00702
-0.22%
$1.46 million $77,376
Apr 12, 12 PM $0.00704
-0.12%
$1.47 million $77,599
Apr 12, 11 AM $0.00705
+0.18%
$1.47 million $77,412
Apr 12, 10 AM $0.00704
-0.41%
$1.46 million $76,828
Apr 12, 9 AM $0.00707
+0.49%
$1.47 million $76,908
Apr 12, 8 AM $0.00703
-0.95%
$1.46 million $76,786
Apr 12, 7 AM $0.0071
+0.71%
$1.48 million $76,797
Apr 12, 6 AM $0.00705
+0.31%
$1.47 million $76,264
Apr 12, 5 AM $0.00703
-0.03%
$1.46 million $76,066
Apr 12, 4 AM $0.00703
-0.26%
$1.46 million $76,459
Apr 12, 3 AM $0.00705
-0.09%
$1.47 million $76,444
Apr 12, 2 AM $0.00705
-0.82%
$1.47 million $76,118
Apr 12, 1 AM $0.00711
-2.06%
$1.48 million $75,801
Apr 12, 12 AM $0.00726
-0.18%
$1.51 million $75,288
Apr 11, 11 PM $0.00727
+0.15%
$1.51 million $75,778
Apr 11, 10 PM $0.00726
-0.34%
$1.51 million $75,556
Apr 11, 9 PM $0.00729
+0.25%
$1.52 million $75,327
Apr 11, 8 PM $0.00727
+0.32%
$1.51 million $75,019
Apr 11, 7 PM $0.00724
+0.36%
$1.51 million $75,679
Apr 11, 6 PM $0.00722
+0.65%
$1.5 million $75,628
Apr 11, 5 PM $0.00716
-0.06%
$1.49 million $75,981
Apr 11, 4 PM $0.00717
+0.31%
$1.49 million $76,457
Apr 11, 3 PM $0.00715
-0.39%
$1.49 million $75,931
Apr 11, 2 PM $0.00718
+0.60%
$1.49 million $76,231
Apr 11, 1 PM $0.00714
-0.37%
$1.49 million $76,104
Apr 11, 12 PM $0.00716
-0.82%
$1.49 million $75,507
Apr 11, 11 AM $0.00722
+0.07%
$1.5 million $75,501
Apr 11, 10 AM $0.00722
+0.46%
$1.5 million $75,641
Apr 11, 9 AM $0.00719
+0.05%
$1.5 million $75,360
Apr 11, 8 AM $0.00719
-0.16%
$1.5 million $74,765
Apr 11, 7 AM $0.00719
+0.18%
$1.5 million $74,479
Apr 11, 6 AM $0.00718
+0.10%
$1.49 million $75,160
Apr 11, 5 AM $0.00717
-0.18%
$1.49 million $75,435
Apr 11, 4 AM $0.00719
-0.06%
$1.5 million $75,113
Apr 11, 3 AM $0.00719
+0.05%
$1.5 million $75,524
Apr 11, 2 AM $0.00719
-1.20%
$1.5 million $75,887
Apr 11, 1 AM $0.00728
+0.14%
$1.51 million $75,849
Apr 11, 12 AM $0.00726
+0.31%
$1.51 million $76,207
Apr 10, 11 PM $0.00724
+0.50%
$1.51 million $76,081
Apr 10, 10 PM $0.0072
-0.48%
$1.5 million $75,984
Apr 10, 9 PM $0.00724
+0.18%
$1.51 million $76,680
Apr 10, 8 PM $0.00722
+0.02%
$1.5 million $76,555
Apr 10, 7 PM $0.00722
+0.29%
$1.5 million $76,363
Apr 10, 6 PM $0.00721
-0.31%
$1.5 million $76,005
Apr 10, 5 PM $0.00724
+0.00%
$1.51 million $75,974
Apr 10, 4 PM $0.00724
-0.27%
$1.51 million $75,408
Apr 10, 3 PM $0.00726
+1.04%
$1.51 million $75,405
Apr 10, 2 PM $0.00719
+0.39%
$1.5 million $75,497