ECHO Historical Data

ECHO Page 9
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00337
-0.01%
$ 700,047 $ 93,724
5:12 PM $ 0.00337
+0.11%
$ 700,047 $ 93,709
5:11 PM $ 0.00336
+0.00%
$ 700,047 $ 93,733
5:10 PM $ 0.00336
+0.11%
$ 700,047 $ 93,718
5:09 PM $ 0.00336
-0.07%
$ 699,064 $ 93,694
5:08 PM $ 0.00336
-0.05%
$ 699,064 $ 93,692
5:07 PM $ 0.00336
-0.04%
$ 699,064 $ 93,653
5:06 PM $ 0.00336
+0.06%
$ 699,064 $ 93,651
5:05 PM $ 0.00336
+0.04%
$ 699,064 $ 93,612
5:04 PM $ 0.00336
+0.12%
$ 699,457 $ 93,627
5:03 PM $ 0.00336
-0.09%
$ 699,457 $ 93,664
5:02 PM $ 0.00336
+0.09%
$ 699,457 $ 93,591
5:01 PM $ 0.00336
+0.12%
$ 699,457 $ 93,581
5:00 PM $ 0.00335
-0.04%
$ 699,457 $ 93,572
4:59 PM $ 0.00335
+0.12%
$ 698,244 $ 93,562
4:58 PM $ 0.00335
-0.44%
$ 698,244 $ 93,573
4:57 PM $ 0.00337
+0.00%
$ 698,244 $ 93,684
4:56 PM $ 0.00337
+0.04%
$ 698,244 $ 93,668
4:55 PM $ 0.00336
-0.05%
$ 698,244 $ 93,669
4:54 PM $ 0.00337
-0.07%
$ 700,602 $ 93,664
4:53 PM $ 0.00337
+0.30%
$ 700,602 $ 93,716
4:52 PM $ 0.00336
+0.00%
$ 700,602 $ 93,517
4:51 PM $ 0.00336
-0.09%
$ 700,602 $ 93,547
4:50 PM $ 0.00336
+0.02%
$ 700,602 $ 93,480
4:49 PM $ 0.00336
+0.09%
$ 699,508 $ 93,482
4:48 PM $ 0.00336
+0.03%
$ 699,508 $ 93,454
4:47 PM $ 0.00336
-0.12%
$ 699,508 $ 93,421
4:46 PM $ 0.00336
+0.11%
$ 699,508 $ 93,382
4:45 PM $ 0.00336
+0.07%
$ 699,508 $ 93,369
4:44 PM $ 0.00335
-0.19%
$ 698,322 $ 93,350
4:43 PM $ 0.00336
-0.20%
$ 698,322 $ 93,349
4:42 PM $ 0.00337
+0.00%
$ 698,322 $ 93,280
4:41 PM $ 0.00337
+0.32%
$ 698,322 $ 93,281
4:40 PM $ 0.00336
+0.05%
$ 698,322 $ 93,289
4:39 PM $ 0.00336
+0.04%
$ 698,469 $ 93,309
4:38 PM $ 0.00335
-0.09%
$ 698,469 $ 93,236
4:37 PM $ 0.00336
-0.05%
$ 698,469 $ 93,490
4:36 PM $ 0.00336
-0.07%
$ 698,469 $ 93,503
4:35 PM $ 0.00336
-0.07%
$ 698,469 $ 93,519
4:34 PM $ 0.00336
-0.02%
$ 699,730 $ 93,555
4:33 PM $ 0.00336
-0.08%
$ 699,730 $ 93,593
4:32 PM $ 0.00337
+0.21%
$ 699,730 $ 93,537
4:31 PM $ 0.00336
+0.09%
$ 699,730 $ 93,580
4:30 PM $ 0.00336
-0.05%
$ 699,730 $ 93,605
4:29 PM $ 0.00336
+0.18%
$ 699,439 $ 93,638
4:28 PM $ 0.00335
-0.12%
$ 699,439 $ 93,614
4:27 PM $ 0.00336
+0.00%
$ 699,439 $ 93,698
4:26 PM $ 0.00336
-0.25%
$ 699,439 $ 93,700
4:25 PM $ 0.00337
-0.09%
$ 699,439 $ 93,750
4:24 PM $ 0.00337
+0.12%
$ 701,409 $ 93,815