Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 PM $0.00716
-0.95%
$1.49 million $67,028
Apr 18, 6 PM $0.00723
+0.41%
$1.51 million $67,290
Apr 18, 5 PM $0.0072
-0.02%
$1.5 million $67,591
Apr 18, 4 PM $0.00721
-0.01%
$1.5 million $69,900
Apr 18, 3 PM $0.00721
+0.40%
$1.5 million $70,519
Apr 18, 2 PM $0.00718
-0.06%
$1.49 million $70,800
Apr 18, 1 PM $0.00718
-0.17%
$1.5 million $70,747
Apr 18, 12 PM $0.0072
-0.56%
$1.5 million $72,629
Apr 18, 11 AM $0.00724
-0.32%
$1.51 million $72,493
Apr 18, 10 AM $0.00727
-0.06%
$1.51 million $73,087
Apr 18, 9 AM $0.00727
+0.15%
$1.51 million $73,285
Apr 18, 8 AM $0.00726
-0.27%
$1.51 million $73,573
Apr 18, 7 AM $0.00728
-0.15%
$1.52 million $73,183
Apr 18, 6 AM $0.00729
+0.00%
$1.52 million $74,045
Apr 18, 5 AM $0.00729
+0.62%
$1.52 million $74,961
Apr 18, 4 AM $0.00724
+0.60%
$1.51 million $73,706
Apr 18, 3 AM $0.0072
-0.46%
$1.5 million $73,731
Apr 18, 2 AM $0.00723
-0.17%
$1.51 million $74,140
Apr 18, 1 AM $0.00725
+0.39%
$1.51 million $74,475
Apr 18, 12 AM $0.00722
-0.14%
$1.5 million $75,089
Apr 17, 11 PM $0.00723
+0.40%
$1.5 million $75,652
Apr 17, 10 PM $0.0072
+0.21%
$1.5 million $76,370
Apr 17, 9 PM $0.00719
-1.32%
$1.5 million $77,732
Apr 17, 8 PM $0.00728
-0.91%
$1.52 million $77,771
Apr 17, 7 PM $0.00735
-0.43%
$1.53 million $78,836
Apr 17, 6 PM $0.00738
+0.20%
$1.54 million $79,489
Apr 17, 5 PM $0.00737
-3.64%
$1.53 million $79,946
Apr 17, 4 PM $0.00764
+0.27%
$1.59 million $78,562
Apr 17, 3 PM $0.00762
-0.06%
$1.59 million $79,714
Apr 17, 2 PM $0.00763
+0.35%
$1.59 million $80,322
Apr 17, 1 PM $0.0076
+0.77%
$1.58 million $81,848
Apr 17, 12 PM $0.00754
+0.26%
$1.57 million $80,966
Apr 17, 11 AM $0.00752
+0.07%
$1.56 million $81,693
Apr 17, 10 AM $0.00751
+0.12%
$1.56 million $81,621
Apr 17, 9 AM $0.0075
-0.06%
$1.56 million $82,672
Apr 17, 8 AM $0.00751
+0.57%
$1.56 million $82,839
Apr 17, 7 AM $0.00747
+0.35%
$1.55 million $83,420
Apr 17, 6 AM $0.00744
-0.02%
$1.55 million $83,561
Apr 17, 5 AM $0.00745
-0.26%
$1.55 million $83,536
Apr 17, 4 AM $0.00747
-0.16%
$1.55 million $85,069
Apr 17, 3 AM $0.00748
-0.47%
$1.56 million $85,651
Apr 17, 2 AM $0.00751
+0.47%
$1.56 million $85,771
Apr 17, 1 AM $0.00747
-0.89%
$1.56 million $86,401
Apr 17, 12 AM $0.00754
+0.19%
$1.57 million $86,675
Apr 16, 11 PM $0.00753
-0.80%
$1.57 million $87,097
Apr 16, 10 PM $0.00759
-0.51%
$1.58 million $86,469
Apr 16, 9 PM $0.00763
+0.62%
$1.59 million $86,022
Apr 16, 8 PM $0.00758
+0.65%
$1.58 million $85,746
Apr 16, 7 PM $0.00754
-0.03%
$1.57 million $85,072
Apr 16, 6 PM $0.00754
+0.54%
$1.57 million $84,568