Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.00738
-0.05%
$1.54 million $97,448
Apr 22, 9 PM $0.00739
+0.05%
$1.54 million $97,212
Apr 22, 8 PM $0.00738
-0.05%
$1.54 million $97,425
Apr 22, 7 PM $0.00739
+0.04%
$1.54 million $96,997
Apr 22, 6 PM $0.00738
-0.04%
$1.54 million $96,885
Apr 22, 5 PM $0.00739
-0.09%
$1.54 million $97,127
Apr 22, 4 PM $0.00739
-0.06%
$1.54 million $97,149
Apr 22, 3 PM $0.0074
-0.07%
$1.54 million $96,288
Apr 22, 2 PM $0.0074
+0.03%
$1.54 million $95,777
Apr 22, 1 PM $0.0074
-0.05%
$1.54 million $96,132
Apr 22, 12 PM $0.0074
+0.02%
$1.54 million $98,269
Apr 22, 11 AM $0.0074
-0.37%
$1.54 million $123,526
Apr 22, 10 AM $0.00743
+0.00%
$1.55 million $122,124
Apr 22, 9 AM $0.00743
+0.01%
$1.55 million $122,886
Apr 22, 8 AM $0.00743
+0.08%
$1.55 million $123,465
Apr 22, 7 AM $0.00742
-0.07%
$1.54 million $123,967
Apr 22, 6 AM $0.00742
-0.05%
$1.54 million $123,278
Apr 22, 5 AM $0.00743
-0.19%
$1.55 million $122,777
Apr 22, 4 AM $0.00744
+0.26%
$1.55 million $122,678
Apr 22, 3 AM $0.00742
+0.03%
$1.54 million $122,484
Apr 22, 2 AM $0.00742
-0.01%
$1.54 million $121,882
Apr 22, 1 AM $0.00742
-0.04%
$1.54 million $121,334
Apr 22, 12 AM $0.00742
-0.04%
$1.54 million $120,829
Apr 21, 11 PM $0.00742
+0.02%
$1.55 million $122,093
Apr 21, 10 PM $0.00742
+0.00%
$1.55 million $121,894
Apr 21, 9 PM $0.00742
-0.07%
$1.55 million $123,608
Apr 21, 8 PM $0.00743
+0.08%
$1.55 million $126,305
Apr 21, 7 PM $0.00742
-0.09%
$1.54 million $126,607
Apr 21, 6 PM $0.00743
-0.05%
$1.55 million $127,187
Apr 21, 5 PM $0.00743
+0.09%
$1.55 million $127,993
Apr 21, 4 PM $0.00743
-0.14%
$1.55 million $128,222
Apr 21, 3 PM $0.00744
+0.33%
$1.55 million $128,857
Apr 21, 2 PM $0.00744
+0.02%
$1.55 million $129,153
Apr 21, 1 PM $0.00744
-0.50%
$1.55 million $129,109
Apr 21, 12 PM $0.00747
-0.63%
$1.56 million $128,505
Apr 21, 11 AM $0.00752
-0.08%
$1.57 million $101,234
Apr 21, 10 AM $0.00753
+0.73%
$1.57 million $102,217
Apr 21, 9 AM $0.00747
+0.24%
$1.56 million $101,678
Apr 21, 8 AM $0.00745
+0.28%
$1.55 million $101,490
Apr 21, 7 AM $0.00742
+0.05%
$1.55 million $100,148
Apr 21, 6 AM $0.00742
-0.26%
$1.54 million $100,731
Apr 21, 5 AM $0.00744
+0.73%
$1.55 million $100,960
Apr 21, 4 AM $0.00739
-0.40%
$1.54 million $101,045
Apr 21, 3 AM $0.00742
-0.31%
$1.54 million $100,824
Apr 21, 2 AM $0.00744
+0.54%
$1.55 million $101,980
Apr 21, 1 AM $0.0074
-0.08%
$1.54 million $101,793
Apr 21, 12 AM $0.00741
-2.53%
$1.54 million $101,812
Apr 20, 11 PM $0.0076
+0.13%
$1.58 million $101,836
Apr 20, 10 PM $0.00759
+0.05%
$1.58 million $101,103
Apr 20, 9 PM $0.00759
+4.50%
$1.58 million $100,075