Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.00704
-0.10%
$1.46 million $95,855
Apr 29, 1 AM $0.00704
+0.02%
$1.47 million $95,504
Apr 29, 12 AM $0.00704
+0.09%
$1.47 million $94,831
Apr 28, 11 PM $0.00703
-1.02%
$1.46 million $95,133
Apr 28, 10 PM $0.00711
+0.22%
$1.48 million $95,457
Apr 28, 9 PM $0.00709
-0.06%
$1.48 million $95,778
Apr 28, 8 PM $0.0071
-1.12%
$1.48 million $97,814
Apr 28, 7 PM $0.00718
+2.18%
$1.49 million $97,448
Apr 28, 6 PM $0.00703
-0.03%
$1.46 million $97,212
Apr 28, 5 PM $0.00703
+0.10%
$1.46 million $98,558
Apr 28, 4 PM $0.00702
+0.14%
$1.46 million $97,873
Apr 28, 3 PM $0.00701
-1.12%
$1.46 million $97,613
Apr 28, 2 PM $0.00709
+0.56%
$1.48 million $98,249
Apr 28, 1 PM $0.00705
+0.39%
$1.47 million $97,099
Apr 28, 12 PM $0.00702
-0.04%
$1.46 million $97,304
Apr 28, 11 AM $0.00703
+0.11%
$1.46 million $97,038
Apr 28, 10 AM $0.00702
-0.16%
$1.46 million $96,916
Apr 28, 9 AM $0.00703
-0.10%
$1.46 million $96,203
Apr 28, 8 AM $0.00703
+0.11%
$1.46 million $95,633
Apr 28, 7 AM $0.00703
+0.04%
$1.46 million $95,979
Apr 28, 6 AM $0.00702
+0.00%
$1.46 million $96,481
Apr 28, 5 AM $0.00702
-0.05%
$1.46 million $95,955
Apr 28, 4 AM $0.00703
+0.07%
$1.46 million $96,287
Apr 28, 3 AM $0.00702
+0.17%
$1.46 million $96,170
Apr 28, 2 AM $0.00701
-0.26%
$1.46 million $94,873
Apr 28, 1 AM $0.00703
-0.10%
$1.46 million $94,725
Apr 28, 12 AM $0.00704
+0.13%
$1.46 million $94,907
Apr 27, 11 PM $0.00703
-0.45%
$1.46 million $94,733
Apr 27, 10 PM $0.00707
-0.20%
$1.47 million $94,092
Apr 27, 9 PM $0.00708
-0.93%
$1.47 million $93,522
Apr 27, 8 PM $0.00715
+0.41%
$1.49 million $92,636
Apr 27, 7 PM $0.00712
-0.01%
$1.48 million $93,110
Apr 27, 6 PM $0.00712
+0.07%
$1.48 million $92,638
Apr 27, 5 PM $0.00711
+0.29%
$1.48 million $91,529
Apr 27, 4 PM $0.0071
-0.04%
$1.48 million $92,032
Apr 27, 3 PM $0.00711
-0.93%
$1.48 million $92,042
Apr 27, 2 PM $0.00717
-0.39%
$1.49 million $91,100
Apr 27, 1 PM $0.0072
-0.06%
$1.5 million $90,762
Apr 27, 12 PM $0.00721
+0.62%
$1.5 million $90,606
Apr 27, 11 AM $0.00716
-0.01%
$1.49 million $90,156
Apr 27, 10 AM $0.00716
+0.00%
$1.49 million $90,481
Apr 27, 9 AM $0.00716
+0.06%
$1.49 million $90,370
Apr 27, 8 AM $0.00716
-1.42%
$1.49 million $90,575
Apr 27, 7 AM $0.00726
-0.18%
$1.51 million $90,736
Apr 27, 6 AM $0.00727
-0.09%
$1.51 million $90,591
Apr 27, 5 AM $0.00728
-0.13%
$1.52 million $90,687
Apr 27, 4 AM $0.00729
+0.15%
$1.52 million $89,802
Apr 27, 3 AM $0.00728
+0.02%
$1.52 million $89,548
Apr 27, 2 AM $0.00728
-0.15%
$1.51 million $90,090
Apr 27, 1 AM $0.00729
+0.09%
$1.52 million $90,608