Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.00616
+0.54%
$1.28 million $96,003
May 5, 5 AM $0.00613
+0.07%
$1.28 million $95,750
May 5, 4 AM $0.00613
+0.01%
$1.27 million $96,416
May 5, 3 AM $0.00612
-0.05%
$1.27 million $96,404
May 5, 2 AM $0.00613
-0.33%
$1.28 million $96,906
May 5, 1 AM $0.00615
+0.11%
$1.28 million $97,995
May 5, 12 AM $0.00614
-0.11%
$1.28 million $98,084
May 4, 11 PM $0.00615
+0.55%
$1.28 million $98,671
May 4, 10 PM $0.00611
+0.23%
$1.27 million $98,460
May 4, 9 PM $0.0061
-0.59%
$1.27 million $98,962
May 4, 8 PM $0.00614
-0.38%
$1.28 million $98,374
May 4, 7 PM $0.00616
-0.10%
$1.28 million $98,316
May 4, 6 PM $0.00617
+0.49%
$1.28 million $98,589
May 4, 5 PM $0.00614
+0.12%
$1.28 million $98,364
May 4, 4 PM $0.00613
+0.22%
$1.28 million $97,846
May 4, 3 PM $0.00612
-0.36%
$1.27 million $97,314
May 4, 2 PM $0.00614
+0.63%
$1.28 million $96,222
May 4, 1 PM $0.0061
-0.46%
$1.27 million $94,943
May 4, 12 PM $0.00613
-0.44%
$1.28 million $94,462
May 4, 11 AM $0.00616
+0.54%
$1.28 million $94,910
May 4, 10 AM $0.00612
-0.97%
$1.27 million $95,482
May 4, 9 AM $0.00618
-0.44%
$1.29 million $94,140
May 4, 8 AM $0.00621
+0.84%
$1.29 million $93,473
May 4, 7 AM $0.00616
-0.20%
$1.28 million $93,099
May 4, 6 AM $0.00617
-0.60%
$1.28 million $92,421
May 4, 5 AM $0.00621
-0.68%
$1.29 million $92,540
May 4, 4 AM $0.00625
+1.39%
$1.3 million $92,531
May 4, 3 AM $0.00616
+0.76%
$1.28 million $91,720
May 4, 2 AM $0.00612
+0.44%
$1.27 million $91,371
May 4, 1 AM $0.00609
+0.10%
$1.27 million $90,605
May 4, 12 AM $0.00609
-0.10%
$1.27 million $90,412
May 3, 11 PM $0.00609
+0.16%
$1.27 million $89,307
May 3, 10 PM $0.00608
-0.06%
$1.27 million $90,008
May 3, 9 PM $0.00609
+0.27%
$1.27 million $89,852
May 3, 8 PM $0.00607
-0.17%
$1.26 million $89,787
May 3, 7 PM $0.00608
+0.00%
$1.27 million $89,596
May 3, 6 PM $0.00608
+0.01%
$1.27 million $89,338
May 3, 5 PM $0.00608
+0.09%
$1.27 million $89,753
May 3, 4 PM $0.00607
+0.04%
$1.26 million $89,725
May 3, 3 PM $0.00607
-0.03%
$1.26 million $90,236
May 3, 2 PM $0.00607
-0.80%
$1.26 million $90,207
May 3, 1 PM $0.00612
+0.50%
$1.27 million $90,394
May 3, 12 PM $0.00609
+0.41%
$1.27 million $91,772
May 3, 11 AM $0.00607
+0.08%
$1.26 million $91,776
May 3, 10 AM $0.00606
-0.30%
$1.26 million $90,564
May 3, 9 AM $0.00608
+0.20%
$1.27 million $90,974
May 3, 8 AM $0.00607
+0.05%
$1.26 million $90,541
May 3, 7 AM $0.00607
+0.18%
$1.26 million $91,258
May 3, 6 AM $0.00606
-0.19%
$1.26 million $91,515
May 3, 5 AM $0.00607
+0.17%
$1.26 million $91,667