Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.00655
+0.46%
$1.36 million $105,824
May 7, 6 AM $0.00652
+0.39%
$1.36 million $105,930
May 7, 5 AM $0.00649
+1.74%
$1.35 million $105,110
May 7, 4 AM $0.00638
-0.40%
$1.33 million $103,359
May 7, 3 AM $0.0064
-0.69%
$1.33 million $102,808
May 7, 2 AM $0.00645
+0.63%
$1.34 million $102,493
May 7, 1 AM $0.00641
-1.05%
$1.33 million $101,241
May 7, 12 AM $0.00647
+0.77%
$1.35 million $99,905
May 6, 11 PM $0.00642
-0.44%
$1.34 million $99,318
May 6, 10 PM $0.00645
+0.28%
$1.34 million $99,020
May 6, 9 PM $0.00643
-0.45%
$1.34 million $99,068
May 6, 8 PM $0.00646
+0.49%
$1.35 million $100,084
May 6, 7 PM $0.00643
+0.07%
$1.34 million $100,482
May 6, 6 PM $0.00643
-0.09%
$1.34 million $99,628
May 6, 5 PM $0.00643
+0.09%
$1.34 million $100,234
May 6, 4 PM $0.00643
-0.03%
$1.34 million $100,843
May 6, 3 PM $0.00643
-0.70%
$1.34 million $100,908
May 6, 2 PM $0.00647
-2.72%
$1.35 million $100,452
May 6, 1 PM $0.00666
+0.15%
$1.39 million $97,275
May 6, 12 PM $0.00665
+3.16%
$1.38 million $95,921
May 6, 11 AM $0.00644
+0.59%
$1.34 million $93,551
May 6, 10 AM $0.0064
+0.35%
$1.33 million $92,771
May 6, 9 AM $0.00638
+0.21%
$1.33 million $92,632
May 6, 8 AM $0.00636
+1.16%
$1.32 million $92,041
May 6, 7 AM $0.00629
+0.46%
$1.31 million $91,730
May 6, 6 AM $0.00626
+0.04%
$1.3 million $91,093
May 6, 5 AM $0.00626
+0.37%
$1.3 million $91,009
May 6, 4 AM $0.00624
+0.15%
$1.3 million $90,952
May 6, 3 AM $0.00623
+0.08%
$1.3 million $90,813
May 6, 2 AM $0.00622
+0.09%
$1.3 million $90,895
May 6, 1 AM $0.00622
+0.35%
$1.29 million $90,787
May 6, 12 AM $0.00619
-0.43%
$1.29 million $91,027
May 5, 11 PM $0.00622
+0.24%
$1.3 million $90,833
May 5, 10 PM $0.00621
-0.41%
$1.29 million $90,756
May 5, 9 PM $0.00623
+0.36%
$1.3 million $90,898
May 5, 8 PM $0.00621
+0.37%
$1.29 million $91,112
May 5, 7 PM $0.00619
+0.30%
$1.29 million $90,936
May 5, 6 PM $0.00617
+0.21%
$1.28 million $91,399
May 5, 5 PM $0.00615
-0.94%
$1.28 million $91,148
May 5, 4 PM $0.00621
+0.19%
$1.29 million $91,911
May 5, 3 PM $0.0062
+0.46%
$1.29 million $91,945
May 5, 2 PM $0.00617
-0.64%
$1.28 million $93,895
May 5, 1 PM $0.00621
+0.80%
$1.29 million $94,639
May 5, 12 PM $0.00616
+0.30%
$1.28 million $93,776
May 5, 11 AM $0.00614
+0.08%
$1.28 million $93,300
May 5, 10 AM $0.00614
+0.22%
$1.28 million $93,088
May 5, 9 AM $0.00612
-0.42%
$1.27 million $94,196
May 5, 8 AM $0.00615
+0.25%
$1.28 million $94,703
May 5, 7 AM $0.00613
-0.51%
$1.28 million $94,980
May 5, 6 AM $0.00616
+0.54%
$1.28 million $96,003