ECHO Historical Data

ECHO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0068
-5.66%
$ 1.42 million $ 109,037
Jan 23, 4 AM $ 0.00721
+2.27%
$ 1.5 million $ 101,915
Jan 23, 3 AM $ 0.00714
+1.77%
$ 1.49 million $ 99,969
Jan 23, 2 AM $ 0.00701
+1.20%
$ 1.46 million $ 95,733
Jan 23, 1 AM $ 0.00693
+0.91%
$ 1.44 million $ 95,642
Jan 23, 12 AM $ 0.00687
+3.71%
$ 1.43 million $ 94,832
Jan 22, 11 PM $ 0.00662
+2.54%
$ 1.37 million $ 91,844
Jan 22, 10 PM $ 0.00646
+1.76%
$ 1.34 million $ 89,137
Jan 22, 9 PM $ 0.00633
+2.67%
$ 1.32 million $ 86,384
Jan 22, 8 PM $ 0.00617
+1.25%
$ 1.27 million $ 85,842
Jan 22, 7 PM $ 0.00609
-0.40%
$ 1.27 million $ 84,824
Jan 22, 6 PM $ 0.00611
+1.62%
$ 1.26 million $ 84,960
Jan 22, 5 PM $ 0.00599
-0.77%
$ 1.25 million $ 83,594
Jan 22, 4 PM $ 0.006
-0.21%
$ 1.25 million $ 82,928
Jan 22, 3 PM $ 0.00601
+0.05%
$ 1.25 million $ 83,152
Jan 22, 2 PM $ 0.00601
-0.33%
$ 1.25 million $ 81,636
Jan 22, 1 PM $ 0.00603
+0.53%
$ 1.26 million $ 81,996
Jan 22, 12 PM $ 0.00601
-0.40%
$ 1.25 million $ 81,979
Jan 22, 11 AM $ 0.00603
+0.09%
$ 1.26 million $ 81,593
Jan 22, 10 AM $ 0.00603
+0.29%
$ 1.25 million $ 81,981
Jan 22, 9 AM $ 0.00601
+0.45%
$ 1.25 million $ 82,262
Jan 22, 8 AM $ 0.00598
-0.09%
$ 1.25 million $ 82,141
Jan 22, 7 AM $ 0.00597
+0.55%
$ 1.24 million $ 82,309
Jan 22, 6 AM $ 0.00591
-1.43%
$ 1.23 million $ 82,343
Jan 22, 5 AM $ 0.00596
-0.40%
$ 1.24 million $ 82,010
Jan 22, 4 AM $ 0.00598
-0.28%
$ 1.24 million $ 82,143
Jan 22, 3 AM $ 0.006
+0.20%
$ 1.25 million $ 82,456
Jan 22, 2 AM $ 0.00599
+0.35%
$ 1.25 million $ 82,320
Jan 22, 1 AM $ 0.006
+1.14%
$ 1.25 million $ 82,497
Jan 22, 12 AM $ 0.00593
-0.89%
$ 1.24 million $ 82,618
Jan 21, 11 PM $ 0.00598
-0.54%
$ 1.24 million $ 83,118
Jan 21, 10 PM $ 0.00601
-0.69%
$ 1.25 million $ 84,090
Jan 21, 9 PM $ 0.00605
+0.93%
$ 1.26 million $ 83,663
Jan 21, 8 PM $ 0.006
+0.11%
$ 1.25 million $ 82,747
Jan 21, 7 PM $ 0.00598
+1.58%
$ 1.25 million $ 82,650
Jan 21, 6 PM $ 0.00593
+1.22%
$ 1.23 million $ 82,227
Jan 21, 5 PM $ 0.00585
-0.25%
$ 1.22 million $ 82,021
Jan 21, 4 PM $ 0.00587
-1.34%
$ 1.22 million $ 82,610
Jan 21, 3 PM $ 0.00595
+0.29%
$ 1.24 million $ 82,141
Jan 21, 2 PM $ 0.00593
+0.17%
$ 1.23 million $ 82,188
Jan 21, 1 PM $ 0.00592
-0.30%
$ 1.23 million $ 82,097
Jan 21, 12 PM $ 0.00594
-0.38%
$ 1.23 million $ 81,583
Jan 21, 11 AM $ 0.00596
-0.04%
$ 1.24 million $ 82,014
Jan 21, 10 AM $ 0.00597
+0.62%
$ 1.24 million $ 81,950
Jan 21, 9 AM $ 0.00598
-0.07%
$ 1.25 million $ 82,615
Jan 21, 8 AM $ 0.00598
+0.49%
$ 1.25 million $ 82,464
Jan 21, 7 AM $ 0.00595
+0.01%
$ 1.24 million $ 83,825
Jan 21, 6 AM $ 0.00596
-0.10%
$ 1.24 million $ 83,950
Jan 21, 5 AM $ 0.00596
-0.13%
$ 1.24 million $ 84,735
Jan 21, 4 AM $ 0.00597
-0.04%
$ 1.24 million $ 84,469