ECHO Historical Data

ECHO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00711
-0.29%
$ 1.48 million $ 107,543
Jan 27, 6 AM $ 0.00714
+2.00%
$ 1.49 million $ 108,284
Jan 27, 5 AM $ 0.00698
-0.20%
$ 1.45 million $ 101,471
Jan 27, 4 AM $ 0.00699
-0.05%
$ 1.46 million $ 102,131
Jan 27, 3 AM $ 0.00699
+0.17%
$ 1.45 million $ 102,369
Jan 27, 2 AM $ 0.00698
+0.18%
$ 1.45 million $ 105,279
Jan 27, 1 AM $ 0.00696
-0.13%
$ 1.45 million $ 106,592
Jan 27, 12 AM $ 0.00697
+0.04%
$ 1.45 million $ 106,757
Jan 26, 11 PM $ 0.00696
+0.05%
$ 1.45 million $ 107,729
Jan 26, 10 PM $ 0.00696
-0.08%
$ 1.45 million $ 109,125
Jan 26, 9 PM $ 0.00697
+0.35%
$ 1.44 million $ 114,127
Jan 26, 8 PM $ 0.00695
-0.21%
$ 1.45 million $ 114,832
Jan 26, 7 PM $ 0.00696
-0.11%
$ 1.45 million $ 116,444
Jan 26, 6 PM $ 0.00697
+0.42%
$ 1.45 million $ 116,942
Jan 26, 5 PM $ 0.00694
-0.20%
$ 1.44 million $ 117,908
Jan 26, 4 PM $ 0.00695
-0.72%
$ 1.45 million $ 120,950
Jan 26, 3 PM $ 0.00701
-10.19%
$ 1.46 million $ 114,525
Jan 26, 2 PM $ 0.00775
+7.76%
$ 1.62 million $ 117,012
Jan 26, 1 PM $ 0.00719
+1.62%
$ 1.5 million $ 108,455
Jan 26, 12 PM $ 0.00708
+0.53%
$ 1.47 million $ 108,291
Jan 26, 11 AM $ 0.00704
+2.12%
$ 1.47 million $ 107,039
Jan 26, 10 AM $ 0.00689
-0.05%
$ 1.43 million $ 105,287
Jan 26, 9 AM $ 0.00688
-3.32%
$ 1.43 million $ 104,469
Jan 26, 8 AM $ 0.0071
+1.10%
$ 1.48 million $ 103,141
Jan 26, 7 AM $ 0.00704
+1.20%
$ 1.46 million $ 104,047
Jan 26, 6 AM $ 0.00696
+0.59%
$ 1.45 million $ 97,418
Jan 26, 5 AM $ 0.00691
+1.04%
$ 1.44 million $ 95,426
Jan 26, 4 AM $ 0.00677
+4.63%
$ 1.41 million $ 93,626
Jan 26, 3 AM $ 0.00653
+0.05%
$ 1.36 million $ 92,771
Jan 26, 2 AM $ 0.00655
+2.71%
$ 1.36 million $ 89,985
Jan 26, 1 AM $ 0.0064
+2.26%
$ 1.32 million $ 91,937
Jan 26, 12 AM $ 0.00626
+0.19%
$ 1.3 million $ 91,113
Jan 25, 11 PM $ 0.00625
+0.78%
$ 1.3 million $ 89,654
Jan 25, 10 PM $ 0.00618
-0.53%
$ 1.29 million $ 87,368
Jan 25, 9 PM $ 0.00621
+0.17%
$ 1.29 million $ 87,606
Jan 25, 8 PM $ 0.00623
+0.60%
$ 1.3 million $ 84,108
Jan 25, 7 PM $ 0.00619
+1.86%
$ 1.29 million $ 84,893
Jan 25, 6 PM $ 0.0061
+0.39%
$ 1.27 million $ 98,968
Jan 25, 5 PM $ 0.00606
-2.13%
$ 1.26 million $ 97,960
Jan 25, 4 PM $ 0.00619
+0.69%
$ 1.29 million $ 84,748
Jan 25, 3 PM $ 0.00615
+0.17%
$ 1.29 million $ 85,186
Jan 25, 2 PM $ 0.00617
-1.81%
$ 1.28 million $ 84,745
Jan 25, 1 PM $ 0.00628
+0.38%
$ 1.31 million $ 83,528
Jan 25, 12 PM $ 0.00628
+0.04%
$ 1.31 million $ 83,449
Jan 25, 11 AM $ 0.00629
-0.36%
$ 1.31 million $ 84,396
Jan 25, 10 AM $ 0.0063
+0.40%
$ 1.32 million $ 84,995
Jan 25, 9 AM $ 0.00628
+0.27%
$ 1.31 million $ 95,376
Jan 25, 8 AM $ 0.00627
-0.03%
$ 1.3 million $ 84,304
Jan 25, 7 AM $ 0.00627
-1.88%
$ 1.31 million $ 89,583
Jan 25, 6 AM $ 0.00639
+0.67%
$ 1.33 million $ 89,577