ECHO Historical Data

ECHO Page 7
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00336
-0.05%
$ 700,643 $ 93,719
5:35 PM $ 0.00336
+0.16%
$ 700,643 $ 93,698
5:34 PM $ 0.00336
+0.02%
$ 699,240 $ 93,695
5:33 PM $ 0.00336
+0.10%
$ 699,240 $ 93,693
5:32 PM $ 0.00336
-0.14%
$ 699,240 $ 93,673
5:31 PM $ 0.00336
-0.04%
$ 699,240 $ 93,631
5:30 PM $ 0.00336
+0.06%
$ 699,240 $ 93,608
5:29 PM $ 0.00336
-0.04%
$ 699,008 $ 93,631
5:28 PM $ 0.00336
-0.02%
$ 699,008 $ 93,656
5:27 PM $ 0.00336
+0.25%
$ 699,008 $ 93,623
5:26 PM $ 0.00335
-0.02%
$ 699,008 $ 93,561
5:25 PM $ 0.00335
-0.20%
$ 699,008 $ 93,507
5:24 PM $ 0.00336
-0.23%
$ 698,899 $ 93,461
5:23 PM $ 0.00336
-0.30%
$ 698,899 $ 93,503
5:22 PM $ 0.00337
+0.14%
$ 698,899 $ 93,655
5:21 PM $ 0.00337
-0.12%
$ 698,899 $ 93,694
5:20 PM $ 0.00337
+0.00%
$ 698,899 $ 93,665
5:19 PM $ 0.00337
+0.09%
$ 702,178 $ 93,666
5:18 PM $ 0.00337
+0.06%
$ 702,178 $ 93,693
5:17 PM $ 0.00337
+0.25%
$ 702,178 $ 93,685
5:16 PM $ 0.00336
-0.14%
$ 702,178 $ 93,710
5:15 PM $ 0.00336
+0.05%
$ 702,178 $ 93,709
5:14 PM $ 0.00336
-0.07%
$ 700,047 $ 93,703
5:13 PM $ 0.00337
-0.01%
$ 700,047 $ 93,724
5:12 PM $ 0.00337
+0.11%
$ 700,047 $ 93,709
5:11 PM $ 0.00336
+0.00%
$ 700,047 $ 93,733
5:10 PM $ 0.00336
+0.11%
$ 700,047 $ 93,718
5:09 PM $ 0.00336
-0.07%
$ 699,064 $ 93,694
5:08 PM $ 0.00336
-0.05%
$ 699,064 $ 93,692
5:07 PM $ 0.00336
-0.04%
$ 699,064 $ 93,653
5:06 PM $ 0.00336
+0.06%
$ 699,064 $ 93,651
5:05 PM $ 0.00336
+0.04%
$ 699,064 $ 93,612
5:04 PM $ 0.00336
+0.12%
$ 699,457 $ 93,627
5:03 PM $ 0.00336
-0.09%
$ 699,457 $ 93,664
5:02 PM $ 0.00336
+0.09%
$ 699,457 $ 93,591
5:01 PM $ 0.00336
+0.12%
$ 699,457 $ 93,581
5:00 PM $ 0.00335
-0.04%
$ 699,457 $ 93,572
4:59 PM $ 0.00335
+0.12%
$ 698,244 $ 93,562
4:58 PM $ 0.00335
-0.44%
$ 698,244 $ 93,573
4:57 PM $ 0.00337
+0.00%
$ 698,244 $ 93,684
4:56 PM $ 0.00337
+0.04%
$ 698,244 $ 93,668
4:55 PM $ 0.00336
-0.05%
$ 698,244 $ 93,669
4:54 PM $ 0.00337
-0.07%
$ 700,602 $ 93,664
4:53 PM $ 0.00337
+0.30%
$ 700,602 $ 93,716
4:52 PM $ 0.00336
+0.00%
$ 700,602 $ 93,517
4:51 PM $ 0.00336
-0.09%
$ 700,602 $ 93,547
4:50 PM $ 0.00336
+0.02%
$ 700,602 $ 93,480
4:49 PM $ 0.00336
+0.09%
$ 699,508 $ 93,482
4:48 PM $ 0.00336
+0.03%
$ 699,508 $ 93,454
4:47 PM $ 0.00336
-0.12%
$ 699,508 $ 93,421