Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.0018
-0.44%
$375,050 $29,661
Sep 29, 8 PM $0.00181
+0.45%
$376,723 $29,543
Sep 29, 7 PM $0.00179
+0.09%
$373,071 $29,070
Sep 29, 6 PM $0.00179
-0.06%
$372,745 $28,954
Sep 29, 5 PM $0.00179
-0.44%
$372,975 $28,779
Sep 29, 4 PM $0.0018
+0.51%
$374,606 $25,828
Sep 29, 3 PM $0.00179
-1.68%
$372,721 $25,299
Sep 29, 2 PM $0.00182
+0.03%
$379,108 $25,021
Sep 29, 1 PM $0.00182
+0.04%
$379,000 $24,883
Sep 29, 12 PM $0.00182
-0.53%
$378,833 $24,778
Sep 29, 11 AM $0.00183
+0.35%
$380,853 $27,517
Sep 29, 10 AM $0.00181
-1.28%
$377,722 $27,133
Sep 29, 9 AM $0.00184
+3.25%
$382,607 $26,964
Sep 29, 8 AM $0.00178
-1.16%
$370,579 $26,712
Sep 29, 7 AM $0.0018
-0.60%
$374,938 $26,645
Sep 29, 6 AM $0.00181
+0.55%
$377,186 $27,370
Sep 29, 5 AM $0.00183
+0.35%
$380,476 $27,250
Sep 29, 4 AM $0.00182
-0.45%
$379,139 $27,445
Sep 29, 3 AM $0.00183
-1.60%
$380,870 $30,703
Sep 29, 2 AM $0.00186
-1.99%
$387,067 $26,208
Sep 29, 1 AM $0.00192
-8.07%
$400,376 $25,280
Sep 29, 12 AM $0.00209
-0.44%
$435,530 $20,662
Sep 28, 11 PM $0.0021
+0.00%
$437,445 $20,917
Sep 28, 10 PM $0.0021
-0.43%
$437,457 $21,185
Sep 28, 9 PM $0.00211
+0.38%
$439,330 $21,657
Sep 28, 8 PM $0.0021
-0.08%
$437,674 $22,296
Sep 28, 7 PM $0.0021
-0.76%
$438,022 $22,357
Sep 28, 6 PM $0.00212
-0.41%
$441,381 $22,460
Sep 28, 5 PM $0.00213
+0.99%
$443,199 $22,707
Sep 28, 4 PM $0.00211
+1.43%
$438,859 $22,999
Sep 28, 3 PM $0.0021
-0.12%
$436,235 $23,145
Sep 28, 2 PM $0.00209
-1.07%
$435,154 $23,799
Sep 28, 1 PM $0.00211
-0.40%
$439,847 $21,473
Sep 28, 12 PM $0.00212
-0.01%
$441,632 $21,760
Sep 28, 11 AM $0.00212
+0.39%
$441,654 $24,621
Sep 28, 10 AM $0.00211
+0.00%
$439,952 $24,826
Sep 28, 9 AM $0.00211
-0.26%
$439,974 $24,879
Sep 28, 8 AM $0.00212
+0.18%
$441,138 $25,096
Sep 28, 7 AM $0.00211
+4.36%
$438,662 $25,014
Sep 28, 6 AM $0.00202
-5.52%
$420,324 $24,066
Sep 28, 5 AM $0.00214
-0.58%
$444,886 $24,070
Sep 28, 4 AM $0.00216
+0.85%
$449,003 $23,954
Sep 28, 3 AM $0.00214
-3.11%
$445,213 $21,570
Sep 28, 2 AM $0.0022
-4.26%
$457,412 $21,730
Sep 28, 1 AM $0.0023
-0.37%
$477,788 $18,453
Sep 28, 12 AM $0.0023
+1.09%
$479,549 $18,400
Sep 27, 11 PM $0.00229
+0.63%
$476,034 $17,260
Sep 27, 10 PM $0.00227
-1.17%
$473,055 $17,270
Sep 27, 9 PM $0.0023
+5.09%
$478,658 $16,926
Sep 27, 8 PM $0.00219
-0.18%
$455,459 $17,193