ECHO Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00484
+0.30%
$ 1.01 million $ 97,052
Jun 3, 5 AM $ 0.00482
+1.22%
$ 1 million $ 97,181
Jun 3, 4 AM $ 0.00477
+0.14%
$ 991,895 $ 96,946
Jun 3, 3 AM $ 0.00476
-1.93%
$ 990,491 $ 97,237
Jun 3, 2 AM $ 0.00485
-0.06%
$ 1.01 million $ 96,323
Jun 3, 1 AM $ 0.00486
-0.43%
$ 1.01 million $ 97,204
Jun 3, 12 AM $ 0.00488
+0.20%
$ 1.02 million $ 97,656
Jun 2, 11 PM $ 0.00486
+0.22%
$ 1.01 million $ 97,851
Jun 2, 10 PM $ 0.00485
-2.12%
$ 1.01 million $ 97,538
Jun 2, 9 PM $ 0.00496
+0.20%
$ 1.03 million $ 98,712
Jun 2, 8 PM $ 0.00495
+0.03%
$ 1.03 million $ 99,234
Jun 2, 7 PM $ 0.00495
-0.57%
$ 1.03 million $ 99,073
Jun 2, 6 PM $ 0.00498
-0.24%
$ 1.04 million $ 97,186
Jun 2, 5 PM $ 0.00499
-0.29%
$ 1.04 million $ 97,571
Jun 2, 4 PM $ 0.005
+0.92%
$ 1.04 million $ 97,850
Jun 2, 3 PM $ 0.00496
-1.87%
$ 1.03 million $ 98,824
Jun 2, 2 PM $ 0.00505
-0.15%
$ 1.05 million $ 98,108
Jun 2, 1 PM $ 0.00506
-0.53%
$ 1.05 million $ 98,238
Jun 2, 12 PM $ 0.00509
+0.17%
$ 1.06 million $ 98,670
Jun 2, 11 AM $ 0.00508
-0.44%
$ 1.06 million $ 99,533
Jun 2, 10 AM $ 0.0051
+0.04%
$ 1.06 million $ 100,609
Jun 2, 9 AM $ 0.0051
-0.55%
$ 1.06 million $ 101,120
Jun 2, 8 AM $ 0.00513
-0.08%
$ 1.07 million $ 105,103
Jun 2, 7 AM $ 0.00513
+0.28%
$ 1.07 million $ 105,000
Jun 2, 6 AM $ 0.00512
-0.41%
$ 1.06 million $ 105,953
Jun 2, 5 AM $ 0.00514
-0.32%
$ 1.07 million $ 106,673
Jun 2, 4 AM $ 0.00515
-0.71%
$ 1.07 million $ 105,807
Jun 2, 3 AM $ 0.00519
+0.90%
$ 1.08 million $ 106,089
Jun 2, 2 AM $ 0.00514
-0.23%
$ 1.07 million $ 106,117
Jun 2, 1 AM $ 0.00516
-0.45%
$ 1.07 million $ 106,142
Jun 2, 12 AM $ 0.00518
-0.22%
$ 1.08 million $ 106,393
Jun 1, 11 PM $ 0.00519
+0.20%
$ 1.08 million $ 107,556
Jun 1, 10 PM $ 0.00518
+0.00%
$ 1.08 million $ 107,723
Jun 1, 9 PM $ 0.00518
-0.68%
$ 1.08 million $ 107,322
Jun 1, 8 PM $ 0.00521
+0.63%
$ 1.09 million $ 107,773
Jun 1, 7 PM $ 0.00518
+0.20%
$ 1.08 million $ 107,155
Jun 1, 6 PM $ 0.00517
+0.69%
$ 1.08 million $ 107,504
Jun 1, 5 PM $ 0.00514
+0.52%
$ 1.07 million $ 107,162
Jun 1, 4 PM $ 0.00511
-0.32%
$ 1.06 million $ 107,369
Jun 1, 3 PM $ 0.00513
+0.45%
$ 1.07 million $ 106,692
Jun 1, 2 PM $ 0.0051
-0.57%
$ 1.06 million $ 105,161
Jun 1, 1 PM $ 0.00513
-0.87%
$ 1.07 million $ 104,616
Jun 1, 12 PM $ 0.00518
-1.08%
$ 1.08 million $ 104,389
Jun 1, 11 AM $ 0.00523
+0.18%
$ 1.09 million $ 103,879
Jun 1, 10 AM $ 0.00523
-2.28%
$ 1.09 million $ 102,973
Jun 1, 9 AM $ 0.00535
+3.60%
$ 1.11 million $ 102,467
Jun 1, 8 AM $ 0.00516
-0.49%
$ 1.07 million $ 97,982
Jun 1, 7 AM $ 0.00519
-0.08%
$ 1.08 million $ 98,748
Jun 1, 6 AM $ 0.00519
-0.03%
$ 1.08 million $ 98,850
Jun 1, 5 AM $ 0.00519
-0.46%
$ 1.08 million $ 98,143