ECHO Historical Data

ECHO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00638
-0.15%
$ 1.33 million $ 87,794
Jan 31, 8 AM $ 0.00639
-1.50%
$ 1.33 million $ 88,459
Jan 31, 7 AM $ 0.00649
-0.46%
$ 1.35 million $ 87,656
Jan 31, 6 AM $ 0.00652
-0.19%
$ 1.36 million $ 87,506
Jan 31, 5 AM $ 0.00653
-1.81%
$ 1.36 million $ 87,685
Jan 31, 4 AM $ 0.00665
+0.12%
$ 1.38 million $ 85,331
Jan 31, 3 AM $ 0.00664
-0.19%
$ 1.38 million $ 88,334
Jan 31, 2 AM $ 0.00666
-0.25%
$ 1.39 million $ 87,832
Jan 31, 1 AM $ 0.00667
+0.08%
$ 1.39 million $ 88,172
Jan 31, 12 AM $ 0.00667
-0.20%
$ 1.39 million $ 88,884
Jan 30, 11 PM $ 0.00668
+0.81%
$ 1.39 million $ 87,652
Jan 30, 10 PM $ 0.00663
-0.38%
$ 1.38 million $ 87,205
Jan 30, 9 PM $ 0.00665
+0.45%
$ 1.38 million $ 86,890
Jan 30, 8 PM $ 0.00663
-0.75%
$ 1.38 million $ 85,758
Jan 30, 7 PM $ 0.00667
+0.61%
$ 1.39 million $ 85,416
Jan 30, 6 PM $ 0.00663
-1.79%
$ 1.38 million $ 84,333
Jan 30, 5 PM $ 0.00675
-1.43%
$ 1.41 million $ 84,324
Jan 30, 4 PM $ 0.00685
-0.06%
$ 1.43 million $ 84,170
Jan 30, 3 PM $ 0.00685
+0.35%
$ 1.43 million $ 85,457
Jan 30, 2 PM $ 0.00683
+0.26%
$ 1.42 million $ 92,810
Jan 30, 1 PM $ 0.00681
+0.36%
$ 1.42 million $ 91,904
Jan 30, 12 PM $ 0.00679
-0.32%
$ 1.41 million $ 94,929
Jan 30, 11 AM $ 0.00681
+0.77%
$ 1.42 million $ 95,389
Jan 30, 10 AM $ 0.00675
-0.60%
$ 1.41 million $ 95,159
Jan 30, 9 AM $ 0.00679
-0.32%
$ 1.41 million $ 96,787
Jan 30, 8 AM $ 0.00682
-0.08%
$ 1.42 million $ 95,873
Jan 30, 7 AM $ 0.00682
+0.33%
$ 1.42 million $ 95,294
Jan 30, 6 AM $ 0.0068
-0.86%
$ 1.42 million $ 95,153
Jan 30, 5 AM $ 0.00685
+0.09%
$ 1.43 million $ 94,127
Jan 30, 4 AM $ 0.00685
+0.91%
$ 1.42 million $ 93,675
Jan 30, 3 AM $ 0.00678
-0.05%
$ 1.41 million $ 90,698
Jan 30, 2 AM $ 0.0068
+0.06%
$ 1.42 million $ 90,507
Jan 30, 1 AM $ 0.0068
-2.63%
$ 1.41 million $ 90,974
Jan 30, 12 AM $ 0.00698
-0.07%
$ 1.45 million $ 89,309
Jan 29, 11 PM $ 0.00698
+0.25%
$ 1.45 million $ 89,543
Jan 29, 10 PM $ 0.00697
+0.63%
$ 1.45 million $ 89,476
Jan 29, 9 PM $ 0.00693
+0.17%
$ 1.44 million $ 88,648
Jan 29, 8 PM $ 0.00692
+0.75%
$ 1.44 million $ 88,306
Jan 29, 7 PM $ 0.00688
-0.04%
$ 1.43 million $ 87,799
Jan 29, 6 PM $ 0.00688
-0.93%
$ 1.43 million $ 87,199
Jan 29, 5 PM $ 0.00694
-0.14%
$ 1.45 million $ 85,355
Jan 29, 4 PM $ 0.00696
-1.09%
$ 1.45 million $ 85,195
Jan 29, 3 PM $ 0.00703
-0.53%
$ 1.46 million $ 82,992
Jan 29, 2 PM $ 0.00706
-1.22%
$ 1.47 million $ 74,946
Jan 29, 1 PM $ 0.00715
+0.35%
$ 1.49 million $ 75,116
Jan 29, 12 PM $ 0.00712
-0.27%
$ 1.48 million $ 70,960
Jan 29, 11 AM $ 0.00714
-0.16%
$ 1.49 million $ 70,684
Jan 29, 10 AM $ 0.00715
-0.14%
$ 1.49 million $ 69,755
Jan 29, 9 AM $ 0.00716
+0.20%
$ 1.49 million $ 68,107
Jan 29, 8 AM $ 0.00715
-0.34%
$ 1.49 million $ 68,731