ECHO Historical Data

ECHO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00815
-5.36%
$ 1.7 million $ 217,282
Feb 6, 10 AM $ 0.00861
+1.31%
$ 1.79 million $ 211,128
Feb 6, 9 AM $ 0.0085
+0.67%
$ 1.77 million $ 213,087
Feb 6, 8 AM $ 0.00844
-0.28%
$ 1.75 million $ 222,885
Feb 6, 7 AM $ 0.00846
+7.08%
$ 1.76 million $ 228,268
Feb 6, 6 AM $ 0.0079
+1.82%
$ 1.64 million $ 223,818
Feb 6, 5 AM $ 0.00775
+2.19%
$ 1.61 million $ 217,356
Feb 6, 4 AM $ 0.00758
+1.36%
$ 1.58 million $ 216,548
Feb 6, 3 AM $ 0.00746
+1.14%
$ 1.55 million $ 216,295
Feb 6, 2 AM $ 0.00738
+10.65%
$ 1.54 million $ 214,631
Feb 6, 1 AM $ 0.00667
+1.85%
$ 1.39 million $ 214,643
Feb 6, 12 AM $ 0.00655
+0.93%
$ 1.36 million $ 230,502
Feb 5, 11 PM $ 0.00649
-0.66%
$ 1.35 million $ 234,013
Feb 5, 10 PM $ 0.00654
+2.55%
$ 1.36 million $ 231,182
Feb 5, 9 PM $ 0.00637
-21.75%
$ 1.34 million $ 216,100
Feb 5, 8 PM $ 0.00814
-5.22%
$ 1.69 million $ 196,238
Feb 5, 7 PM $ 0.00853
-0.56%
$ 1.78 million $ 189,844
Feb 5, 6 PM $ 0.00855
-0.82%
$ 1.78 million $ 187,641
Feb 5, 5 PM $ 0.00863
-3.44%
$ 1.8 million $ 191,597
Feb 5, 4 PM $ 0.00893
+0.15%
$ 1.86 million $ 189,309
Feb 5, 3 PM $ 0.00892
-0.54%
$ 1.86 million $ 192,799
Feb 5, 2 PM $ 0.00897
-0.52%
$ 1.87 million $ 185,478
Feb 5, 1 PM $ 0.00897
-2.12%
$ 1.87 million $ 182,195
Feb 5, 12 PM $ 0.00916
+2.73%
$ 1.91 million $ 165,942
Feb 5, 11 AM $ 0.00892
-0.16%
$ 1.85 million $ 164,759
Feb 5, 10 AM $ 0.00894
-2.22%
$ 1.86 million $ 161,236
Feb 5, 9 AM $ 0.00914
+1.53%
$ 1.9 million $ 158,505
Feb 5, 8 AM $ 0.00898
+3.02%
$ 1.87 million $ 142,546
Feb 5, 7 AM $ 0.00872
+1.80%
$ 1.81 million $ 137,526
Feb 5, 6 AM $ 0.00855
-0.20%
$ 1.78 million $ 138,759
Feb 5, 5 AM $ 0.00857
+0.00%
$ 1.78 million $ 139,091
Feb 5, 4 AM $ 0.00859
-0.61%
$ 1.79 million $ 144,569
Feb 5, 3 AM $ 0.00864
-0.13%
$ 1.8 million $ 147,680
Feb 5, 2 AM $ 0.00868
-7.54%
$ 1.8 million $ 154,144
Feb 5, 1 AM $ 0.00939
+16.70%
$ 1.95 million $ 143,035
Feb 5, 12 AM $ 0.00804
+7.44%
$ 1.67 million $ 126,698
Feb 4, 11 PM $ 0.00747
+0.85%
$ 1.56 million $ 124,685
Feb 4, 10 PM $ 0.00743
-1.68%
$ 1.55 million $ 125,266
Feb 4, 9 PM $ 0.00755
-1.13%
$ 1.56 million $ 125,340
Feb 4, 8 PM $ 0.00763
-0.79%
$ 1.59 million $ 123,587
Feb 4, 7 PM $ 0.00769
+0.73%
$ 1.6 million $ 123,595
Feb 4, 6 PM $ 0.00763
+2.67%
$ 1.58 million $ 122,463
Feb 4, 5 PM $ 0.00743
-0.11%
$ 1.55 million $ 119,695
Feb 4, 4 PM $ 0.00744
+3.51%
$ 1.55 million $ 123,907
Feb 4, 3 PM $ 0.00719
-0.36%
$ 1.5 million $ 119,765
Feb 4, 2 PM $ 0.00721
-0.36%
$ 1.5 million $ 120,474
Feb 4, 1 PM $ 0.00724
-1.17%
$ 1.51 million $ 124,567
Feb 4, 12 PM $ 0.00733
-0.54%
$ 1.52 million $ 124,295
Feb 4, 11 AM $ 0.00738
-0.18%
$ 1.54 million $ 124,756
Feb 4, 10 AM $ 0.0074
-0.35%
$ 1.54 million $ 121,189