Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECHO Historical Data

ECHO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.00488
+0.20%
$1.02 million $97,656
Jun 2, 11 PM $0.00486
+0.22%
$1.01 million $97,851
Jun 2, 10 PM $0.00485
-2.12%
$1.01 million $97,538
Jun 2, 9 PM $0.00496
+0.20%
$1.03 million $98,712
Jun 2, 8 PM $0.00495
+0.03%
$1.03 million $99,234
Jun 2, 7 PM $0.00495
-0.57%
$1.03 million $99,073
Jun 2, 6 PM $0.00498
-0.24%
$1.04 million $97,186
Jun 2, 5 PM $0.00499
-0.29%
$1.04 million $97,571
Jun 2, 4 PM $0.005
+0.92%
$1.04 million $97,850
Jun 2, 3 PM $0.00496
-1.87%
$1.03 million $98,824
Jun 2, 2 PM $0.00505
-0.15%
$1.05 million $98,108
Jun 2, 1 PM $0.00506
-0.53%
$1.05 million $98,238
Jun 2, 12 PM $0.00509
+0.17%
$1.06 million $98,670
Jun 2, 11 AM $0.00508
-0.44%
$1.06 million $99,533
Jun 2, 10 AM $0.0051
+0.04%
$1.06 million $100,609
Jun 2, 9 AM $0.0051
-0.55%
$1.06 million $101,120
Jun 2, 8 AM $0.00513
-0.08%
$1.07 million $105,103
Jun 2, 7 AM $0.00513
+0.28%
$1.07 million $105,000
Jun 2, 6 AM $0.00512
-0.41%
$1.06 million $105,953
Jun 2, 5 AM $0.00514
-0.32%
$1.07 million $106,673
Jun 2, 4 AM $0.00515
-0.71%
$1.07 million $105,807
Jun 2, 3 AM $0.00519
+0.90%
$1.08 million $106,089
Jun 2, 2 AM $0.00514
-0.23%
$1.07 million $106,117
Jun 2, 1 AM $0.00516
-0.45%
$1.07 million $106,142
Jun 2, 12 AM $0.00518
-0.22%
$1.08 million $106,393
Jun 1, 11 PM $0.00519
+0.20%
$1.08 million $107,556
Jun 1, 10 PM $0.00518
+0.00%
$1.08 million $107,723
Jun 1, 9 PM $0.00518
-0.68%
$1.08 million $107,322
Jun 1, 8 PM $0.00521
+0.63%
$1.09 million $107,773
Jun 1, 7 PM $0.00518
+0.20%
$1.08 million $107,155
Jun 1, 6 PM $0.00517
+0.69%
$1.08 million $107,504
Jun 1, 5 PM $0.00514
+0.52%
$1.07 million $107,162
Jun 1, 4 PM $0.00511
-0.32%
$1.06 million $107,369
Jun 1, 3 PM $0.00513
+0.45%
$1.07 million $106,692
Jun 1, 2 PM $0.0051
-0.57%
$1.06 million $105,161
Jun 1, 1 PM $0.00513
-0.87%
$1.07 million $104,616
Jun 1, 12 PM $0.00518
-1.08%
$1.08 million $104,389
Jun 1, 11 AM $0.00523
+0.18%
$1.09 million $103,879
Jun 1, 10 AM $0.00523
-2.28%
$1.09 million $102,973
Jun 1, 9 AM $0.00535
+3.60%
$1.11 million $102,467
Jun 1, 8 AM $0.00516
-0.49%
$1.07 million $97,982
Jun 1, 7 AM $0.00519
-0.08%
$1.08 million $98,748
Jun 1, 6 AM $0.00519
-0.03%
$1.08 million $98,850
Jun 1, 5 AM $0.00519
-0.46%
$1.08 million $98,143
Jun 1, 4 AM $0.00522
-1.12%
$1.09 million $98,608
Jun 1, 3 AM $0.00528
+0.06%
$1.1 million $97,579
Jun 1, 2 AM $0.00527
+0.76%
$1.1 million $97,805
Jun 1, 1 AM $0.00523
-1.58%
$1.09 million $97,731
Jun 1, 12 AM $0.00532
+0.64%
$1.11 million $97,496
May 31, 11 PM $0.00528
-0.43%
$1.1 million $96,032