Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.0043
-0.11%
$894,015 $112,845
Jun 7, 1 AM $0.0043
+0.67%
$895,043 $110,948
Jun 7, 12 AM $0.00427
+0.42%
$889,066 $109,548
Jun 6, 11 PM $0.00425
-0.03%
$885,356 $108,622
Jun 6, 10 PM $0.00425
-0.59%
$885,655 $108,184
Jun 6, 9 PM $0.00428
+0.25%
$890,937 $108,861
Jun 6, 8 PM $0.00427
-0.34%
$888,729 $108,859
Jun 6, 7 PM $0.00428
+0.89%
$891,723 $109,426
Jun 6, 6 PM $0.00425
-1.93%
$883,875 $108,681
Jun 6, 5 PM $0.00433
+0.46%
$900,764 $107,461
Jun 6, 4 PM $0.00431
-0.35%
$896,684 $107,380
Jun 6, 3 PM $0.00432
-0.45%
$899,824 $107,642
Jun 6, 2 PM $0.00434
-0.36%
$903,895 $108,002
Jun 6, 1 PM $0.00436
+0.45%
$907,156 $108,306
Jun 6, 12 PM $0.00434
+0.21%
$903,051 $107,801
Jun 6, 11 AM $0.00433
+0.32%
$901,191 $107,021
Jun 6, 10 AM $0.00432
-1.43%
$898,315 $107,131
Jun 6, 9 AM $0.00438
-0.36%
$911,324 $106,711
Jun 6, 8 AM $0.00439
+0.30%
$914,629 $106,759
Jun 6, 7 AM $0.00438
+0.61%
$911,878 $105,820
Jun 6, 6 AM $0.00435
-0.34%
$905,839 $106,272
Jun 6, 5 AM $0.00437
+1.82%
$908,932 $105,792
Jun 6, 4 AM $0.00429
-1.49%
$892,692 $102,649
Jun 6, 3 AM $0.00435
-0.79%
$905,981 $103,542
Jun 6, 2 AM $0.00439
-0.29%
$913,156 $104,693
Jun 6, 1 AM $0.0044
+0.04%
$915,174 $106,485
Jun 6, 12 AM $0.00439
+0.89%
$914,692 $106,784
Jun 5, 11 PM $0.00436
-0.90%
$906,604 $107,049
Jun 5, 10 PM $0.00439
-0.04%
$914,804 $107,535
Jun 5, 9 PM $0.0044
+0.06%
$915,588 $108,206
Jun 5, 8 PM $0.0044
+1.45%
$915,568 $108,474
Jun 5, 7 PM $0.00434
+0.70%
$902,466 $109,166
Jun 5, 6 PM $0.00431
-2.00%
$896,170 $108,484
Jun 5, 5 PM $0.00439
-0.25%
$914,423 $109,573
Jun 5, 4 PM $0.0044
-0.63%
$916,899 $109,268
Jun 5, 3 PM $0.00443
-1.02%
$922,714 $109,913
Jun 5, 2 PM $0.00448
+0.15%
$932,207 $110,181
Jun 5, 1 PM $0.00447
-0.59%
$930,767 $109,596
Jun 5, 12 PM $0.0045
-0.76%
$936,253 $109,840
Jun 5, 11 AM $0.00453
-0.27%
$943,418 $109,542
Jun 5, 10 AM $0.00454
-0.63%
$945,995 $108,257
Jun 5, 9 AM $0.00457
+1.70%
$951,970 $108,352
Jun 5, 8 AM $0.0045
+0.24%
$936,088 $109,643
Jun 5, 7 AM $0.00449
+1.42%
$933,809 $110,234
Jun 5, 6 AM $0.00442
-1.30%
$920,237 $109,217
Jun 5, 5 AM $0.00448
-1.08%
$932,398 $108,644
Jun 5, 4 AM $0.00453
+0.53%
$942,595 $108,761
Jun 5, 3 AM $0.0045
-0.01%
$937,600 $107,568
Jun 5, 2 AM $0.0045
-0.73%
$937,681 $106,217
Jun 5, 1 AM $0.00454
-1.07%
$944,550 $106,093