ECHO Historical Data

ECHO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0151
-0.09%
$ 3.14 million $ 137,690
Feb 14, 11 AM $ 0.0151
-0.52%
$ 3.14 million $ 143,475
Feb 14, 10 AM $ 0.0152
-0.22%
$ 3.16 million $ 145,755
Feb 14, 9 AM $ 0.0152
-1.52%
$ 3.16 million $ 144,970
Feb 14, 8 AM $ 0.0155
-1.26%
$ 3.22 million $ 148,961
Feb 14, 7 AM $ 0.0157
-0.62%
$ 3.26 million $ 143,939
Feb 14, 6 AM $ 0.0158
+0.56%
$ 3.29 million $ 144,254
Feb 14, 5 AM $ 0.0157
-0.22%
$ 3.26 million $ 144,287
Feb 14, 4 AM $ 0.0157
+1.18%
$ 3.28 million $ 145,733
Feb 14, 3 AM $ 0.0156
-0.66%
$ 3.24 million $ 142,388
Feb 14, 2 AM $ 0.0157
-0.50%
$ 3.26 million $ 146,941
Feb 14, 1 AM $ 0.0157
-0.25%
$ 3.27 million $ 146,948
Feb 14, 12 AM $ 0.0158
+0.01%
$ 3.28 million $ 156,347
Feb 13, 11 PM $ 0.0158
+0.10%
$ 3.28 million $ 157,943
Feb 13, 10 PM $ 0.0158
-0.02%
$ 3.3 million $ 163,684
Feb 13, 9 PM $ 0.0158
+0.15%
$ 3.29 million $ 164,255
Feb 13, 8 PM $ 0.0158
-0.05%
$ 3.28 million $ 164,032
Feb 13, 7 PM $ 0.0158
+0.48%
$ 3.29 million $ 164,699
Feb 13, 6 PM $ 0.0157
-0.35%
$ 3.27 million $ 165,893
Feb 13, 5 PM $ 0.0157
+0.06%
$ 3.27 million $ 165,797
Feb 13, 4 PM $ 0.0157
+1.03%
$ 3.27 million $ 179,983
Feb 13, 3 PM $ 0.0155
-3.33%
$ 3.24 million $ 176,588
Feb 13, 2 PM $ 0.0161
+0.96%
$ 3.34 million $ 173,475
Feb 13, 1 PM $ 0.0159
+0.42%
$ 3.3 million $ 187,959
Feb 13, 12 PM $ 0.0158
+1.39%
$ 3.3 million $ 186,727
Feb 13, 11 AM $ 0.0156
-0.33%
$ 3.26 million $ 180,968
Feb 13, 10 AM $ 0.0157
+0.68%
$ 3.26 million $ 178,015
Feb 13, 9 AM $ 0.0156
+1.46%
$ 3.25 million $ 177,530
Feb 13, 8 AM $ 0.0154
+2.94%
$ 3.21 million $ 171,853
Feb 13, 7 AM $ 0.015
+0.00%
$ 3.12 million $ 171,428
Feb 13, 6 AM $ 0.015
+0.40%
$ 3.12 million $ 169,686
Feb 13, 5 AM $ 0.0149
-0.79%
$ 3.11 million $ 170,830
Feb 13, 4 AM $ 0.015
+1.18%
$ 3.13 million $ 169,617
Feb 13, 3 AM $ 0.0149
+0.77%
$ 3.1 million $ 167,996
Feb 13, 2 AM $ 0.0148
-0.35%
$ 3.08 million $ 167,889
Feb 13, 1 AM $ 0.0149
+1.23%
$ 3.09 million $ 167,134
Feb 13, 12 AM $ 0.0147
-1.31%
$ 3.06 million $ 156,517
Feb 12, 11 PM $ 0.0149
+4.43%
$ 3.1 million $ 155,196
Feb 12, 10 PM $ 0.0142
-0.06%
$ 2.96 million $ 148,816
Feb 12, 9 PM $ 0.0143
-0.19%
$ 2.97 million $ 149,316
Feb 12, 8 PM $ 0.0143
+0.18%
$ 2.97 million $ 145,927
Feb 12, 7 PM $ 0.0143
+1.01%
$ 2.96 million $ 150,324
Feb 12, 6 PM $ 0.0141
-0.55%
$ 2.95 million $ 147,528
Feb 12, 5 PM $ 0.0142
+2.62%
$ 2.96 million $ 148,220
Feb 12, 4 PM $ 0.0138
+1.50%
$ 2.88 million $ 144,322
Feb 12, 3 PM $ 0.0137
-0.31%
$ 2.84 million $ 142,364
Feb 12, 2 PM $ 0.0137
-3.42%
$ 2.85 million $ 149,461
Feb 12, 1 PM $ 0.0142
-0.27%
$ 2.95 million $ 127,692
Feb 12, 12 PM $ 0.0143
+0.01%
$ 2.96 million $ 135,576
Feb 12, 11 AM $ 0.0143
+1.39%
$ 2.97 million $ 138,766