Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECHO Historical Data

ECHO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.00446
+0.93%
$928,975 $94,041
Jun 13, 5 AM $0.00442
-0.58%
$920,431 $93,879
Jun 13, 4 AM $0.00445
-0.06%
$926,905 $93,565
Jun 13, 3 AM $0.00445
+0.46%
$926,926 $93,210
Jun 13, 2 AM $0.00443
-0.31%
$922,541 $92,957
Jun 13, 1 AM $0.00445
+0.45%
$925,412 $92,070
Jun 13, 12 AM $0.00443
+0.27%
$921,273 $91,258
Jun 12, 11 PM $0.00441
-0.14%
$918,768 $91,917
Jun 12, 10 PM $0.00442
-0.91%
$920,071 $92,095
Jun 12, 9 PM $0.00446
+0.54%
$928,483 $93,507
Jun 12, 8 PM $0.00444
+0.00%
$923,535 $93,597
Jun 12, 7 PM $0.00444
-0.55%
$923,547 $93,726
Jun 12, 6 PM $0.00446
-0.13%
$928,663 $93,746
Jun 12, 5 PM $0.00447
-0.25%
$929,855 $93,466
Jun 12, 4 PM $0.00448
+0.25%
$932,197 $94,973
Jun 12, 3 PM $0.00447
-0.91%
$929,848 $95,018
Jun 12, 2 PM $0.00451
+1.08%
$938,899 $95,707
Jun 12, 1 PM $0.00446
-0.32%
$928,878 $94,660
Jun 12, 12 PM $0.00448
-0.08%
$931,897 $94,621
Jun 12, 11 AM $0.00448
+0.06%
$932,851 $95,666
Jun 12, 10 AM $0.00448
-1.10%
$932,294 $95,087
Jun 12, 9 AM $0.00453
+1.30%
$942,667 $95,574
Jun 12, 8 AM $0.00447
+0.89%
$930,531 $95,089
Jun 12, 7 AM $0.00443
+0.04%
$922,344 $94,493
Jun 12, 6 AM $0.00443
-1.03%
$921,946 $92,998
Jun 12, 5 AM $0.00448
-0.04%
$932,019 $94,144
Jun 12, 4 AM $0.00448
+0.24%
$931,693 $95,525
Jun 12, 3 AM $0.00447
+0.01%
$929,492 $95,224
Jun 12, 2 AM $0.00447
+0.08%
$929,484 $93,955
Jun 12, 1 AM $0.00446
-0.68%
$928,748 $94,577
Jun 12, 12 AM $0.00449
-0.04%
$935,117 $94,488
Jun 11, 11 PM $0.00449
+0.01%
$935,482 $93,748
Jun 11, 10 PM $0.0045
+0.06%
$935,877 $94,477
Jun 11, 9 PM $0.00449
+0.39%
$935,357 $93,482
Jun 11, 8 PM $0.00448
-0.10%
$931,743 $93,678
Jun 11, 7 PM $0.00448
-0.08%
$932,648 $93,626
Jun 11, 6 PM $0.00448
-0.16%
$932,858 $93,689
Jun 11, 5 PM $0.00449
+1.29%
$934,327 $92,655
Jun 11, 4 PM $0.00443
-0.62%
$922,434 $90,946
Jun 11, 3 PM $0.00446
+0.15%
$928,200 $90,847
Jun 11, 2 PM $0.00445
-0.44%
$926,826 $90,271
Jun 11, 1 PM $0.00447
+0.57%
$930,910 $91,030
Jun 11, 12 PM $0.00445
-0.14%
$925,632 $92,730
Jun 11, 11 AM $0.00445
+0.26%
$926,914 $91,859
Jun 11, 10 AM $0.00444
-0.30%
$924,549 $91,880
Jun 11, 9 AM $0.00446
-0.25%
$927,314 $92,259
Jun 11, 8 AM $0.00447
+0.60%
$929,664 $91,487
Jun 11, 7 AM $0.00444
-0.13%
$923,883 $91,390
Jun 11, 6 AM $0.00444
-0.06%
$925,122 $91,938
Jun 11, 5 AM $0.00445
-0.01%
$925,648 $91,398