ECHO Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00449
+1.42%
$ 933,809 $ 110,234
Jun 5, 6 AM $ 0.00442
-1.30%
$ 920,237 $ 109,217
Jun 5, 5 AM $ 0.00448
-1.08%
$ 932,398 $ 108,644
Jun 5, 4 AM $ 0.00453
+0.53%
$ 942,595 $ 108,761
Jun 5, 3 AM $ 0.0045
-0.01%
$ 937,600 $ 107,568
Jun 5, 2 AM $ 0.0045
-0.73%
$ 937,681 $ 106,217
Jun 5, 1 AM $ 0.00454
-1.07%
$ 944,550 $ 106,093
Jun 5, 12 AM $ 0.00459
+0.78%
$ 954,654 $ 107,032
Jun 4, 11 PM $ 0.00455
+0.42%
$ 947,259 $ 105,823
Jun 4, 10 PM $ 0.00453
+0.24%
$ 943,291 $ 105,047
Jun 4, 9 PM $ 0.00452
-0.58%
$ 941,058 $ 103,758
Jun 4, 8 PM $ 0.00455
-0.89%
$ 947,036 $ 103,882
Jun 4, 7 PM $ 0.00459
+0.16%
$ 955,509 $ 103,008
Jun 4, 6 PM $ 0.00458
+0.89%
$ 953,970 $ 102,034
Jun 4, 5 PM $ 0.00454
-0.73%
$ 945,537 $ 101,213
Jun 4, 4 PM $ 0.00458
+0.07%
$ 952,442 $ 101,199
Jun 4, 3 PM $ 0.00457
+0.56%
$ 951,730 $ 101,223
Jun 4, 2 PM $ 0.00454
-0.54%
$ 945,758 $ 100,503
Jun 4, 1 PM $ 0.00457
+0.92%
$ 950,891 $ 100,356
Jun 4, 12 PM $ 0.00453
+1.52%
$ 942,132 $ 100,625
Jun 4, 11 AM $ 0.00446
+0.98%
$ 928,059 $ 99,585
Jun 4, 10 AM $ 0.00442
-1.08%
$ 919,060 $ 100,816
Jun 4, 9 AM $ 0.00446
-1.08%
$ 929,140 $ 100,519
Jun 4, 8 AM $ 0.00451
-0.64%
$ 939,637 $ 98,444
Jun 4, 7 AM $ 0.00454
-0.85%
$ 945,662 $ 98,015
Jun 4, 6 AM $ 0.00458
+0.62%
$ 953,782 $ 98,252
Jun 4, 5 AM $ 0.00455
-1.76%
$ 947,923 $ 97,023
Jun 4, 4 AM $ 0.00464
-0.16%
$ 964,940 $ 97,211
Jun 4, 3 AM $ 0.00464
+1.36%
$ 966,447 $ 97,628
Jun 4, 2 AM $ 0.00458
+0.80%
$ 953,506 $ 98,796
Jun 4, 1 AM $ 0.00454
-2.14%
$ 945,866 $ 96,843
Jun 4, 12 AM $ 0.00464
-0.53%
$ 966,553 $ 96,330
Jun 3, 11 PM $ 0.00467
-0.73%
$ 971,657 $ 96,784
Jun 3, 10 PM $ 0.0047
-0.17%
$ 978,849 $ 97,483
Jun 3, 9 PM $ 0.00471
+1.08%
$ 980,298 $ 97,755
Jun 3, 8 PM $ 0.00466
-0.98%
$ 969,778 $ 97,096
Jun 3, 7 PM $ 0.0047
-0.42%
$ 979,120 $ 97,199
Jun 3, 6 PM $ 0.00472
+0.03%
$ 983,141 $ 98,707
Jun 3, 5 PM $ 0.00472
+0.34%
$ 982,880 $ 98,317
Jun 3, 4 PM $ 0.00471
-1.40%
$ 979,567 $ 98,003
Jun 3, 3 PM $ 0.00477
+0.15%
$ 993,445 $ 97,110
Jun 3, 2 PM $ 0.00477
+0.50%
$ 991,991 $ 98,696
Jun 3, 1 PM $ 0.00474
-0.47%
$ 986,696 $ 99,210
Jun 3, 12 PM $ 0.00476
-1.16%
$ 991,378 $ 98,555
Jun 3, 11 AM $ 0.00482
-0.50%
$ 1 million $ 99,021
Jun 3, 10 AM $ 0.00484
+0.47%
$ 1.01 million $ 98,169
Jun 3, 9 AM $ 0.00482
-0.37%
$ 1 million $ 98,645
Jun 3, 8 AM $ 0.00483
-0.21%
$ 1.01 million $ 98,192
Jun 3, 7 AM $ 0.00485
+0.17%
$ 1.01 million $ 97,941
Jun 3, 6 AM $ 0.00484
+0.30%
$ 1.01 million $ 97,052