Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 AM $0.00432
-1.29%
$899,306 $89,772
Jun 17, 7 AM $0.00438
-0.24%
$911,046 $91,152
Jun 17, 6 AM $0.00439
+0.12%
$913,251 $91,279
Jun 17, 5 AM $0.00438
-0.42%
$912,169 $90,839
Jun 17, 4 AM $0.0044
-0.16%
$916,042 $90,516
Jun 17, 3 AM $0.00441
-0.03%
$917,480 $91,025
Jun 17, 2 AM $0.00441
+0.46%
$917,752 $91,707
Jun 17, 1 AM $0.00439
+0.17%
$913,536 $91,609
Jun 17, 12 AM $0.00438
+0.19%
$912,002 $90,904
Jun 16, 11 PM $0.00437
-0.19%
$910,271 $90,408
Jun 16, 10 PM $0.00438
+0.03%
$912,016 $90,476
Jun 16, 9 PM $0.00438
-0.27%
$911,727 $89,803
Jun 16, 8 PM $0.00439
-0.09%
$914,175 $89,054
Jun 16, 7 PM $0.0044
-0.33%
$915,023 $89,067
Jun 16, 6 PM $0.00441
+0.46%
$917,576 $89,061
Jun 16, 5 PM $0.00439
+0.53%
$913,381 $89,162
Jun 16, 4 PM $0.00436
-0.07%
$908,551 $88,849
Jun 16, 3 PM $0.00437
-0.04%
$909,165 $89,122
Jun 16, 2 PM $0.00437
-0.92%
$909,247 $88,963
Jun 16, 1 PM $0.00441
-1.49%
$917,677 $89,217
Jun 16, 12 PM $0.00448
-0.07%
$931,597 $90,280
Jun 16, 11 AM $0.00448
-0.02%
$932,242 $90,802
Jun 16, 10 AM $0.00448
-0.51%
$932,411 $92,253
Jun 16, 9 AM $0.0045
-0.02%
$937,229 $93,297
Jun 16, 8 AM $0.0045
+0.77%
$937,458 $93,826
Jun 16, 7 AM $0.00447
+0.47%
$930,135 $93,589
Jun 16, 6 AM $0.00445
+0.15%
$925,786 $93,469
Jun 16, 5 AM $0.00444
+0.00%
$924,188 $93,139
Jun 16, 4 AM $0.00444
-0.04%
$923,804 $93,303
Jun 16, 3 AM $0.00444
+0.71%
$924,643 $93,757
Jun 16, 2 AM $0.00441
-0.78%
$918,124 $94,299
Jun 16, 1 AM $0.00445
-0.17%
$925,320 $93,824
Jun 16, 12 AM $0.00445
-0.10%
$927,138 $94,091
Jun 15, 11 PM $0.00446
-0.39%
$928,092 $94,414
Jun 15, 10 PM $0.00448
-0.86%
$931,565 $95,272
Jun 15, 9 PM $0.00451
-0.05%
$939,659 $95,993
Jun 15, 8 PM $0.00452
+0.66%
$940,162 $96,364
Jun 15, 7 PM $0.00449
-0.68%
$933,994 $95,964
Jun 15, 6 PM $0.00452
-0.76%
$940,399 $95,991
Jun 15, 5 PM $0.00455
-0.68%
$947,580 $96,402
Jun 15, 4 PM $0.00458
-0.05%
$954,052 $96,822
Jun 15, 3 PM $0.00459
-0.07%
$954,505 $97,407
Jun 15, 2 PM $0.00459
+0.10%
$955,158 $96,438
Jun 15, 1 PM $0.00458
+0.98%
$954,214 $96,071
Jun 15, 12 PM $0.00454
+0.50%
$944,965 $95,265
Jun 15, 11 AM $0.00452
+0.38%
$940,238 $95,022
Jun 15, 10 AM $0.0045
+0.21%
$936,683 $93,907
Jun 15, 9 AM $0.00449
-0.04%
$934,750 $93,829
Jun 15, 8 AM $0.00449
-0.25%
$935,158 $93,402
Jun 15, 7 AM $0.0045
-0.28%
$937,505 $92,701