ECHO Historical Data

ECHO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0164
-0.75%
$ 3.42 million $ 72,257
Mar 6, 3 PM $ 0.0166
+0.29%
$ 3.45 million $ 72,551
Mar 6, 2 PM $ 0.0165
-0.24%
$ 3.44 million $ 71,386
Mar 6, 1 PM $ 0.0166
-0.31%
$ 3.45 million $ 70,764
Mar 6, 12 PM $ 0.0166
-0.09%
$ 3.46 million $ 70,209
Mar 6, 11 AM $ 0.0166
-0.12%
$ 3.46 million $ 70,544
Mar 6, 10 AM $ 0.0166
-0.07%
$ 3.46 million $ 71,750
Mar 6, 9 AM $ 0.0167
+0.62%
$ 3.47 million $ 72,103
Mar 6, 8 AM $ 0.0166
-0.82%
$ 3.45 million $ 72,901
Mar 6, 7 AM $ 0.0167
-0.11%
$ 3.47 million $ 73,390
Mar 6, 6 AM $ 0.0167
+0.04%
$ 3.48 million $ 73,157
Mar 6, 5 AM $ 0.0166
+0.47%
$ 3.46 million $ 73,182
Mar 6, 4 AM $ 0.0166
-0.11%
$ 3.45 million $ 73,300
Mar 6, 3 AM $ 0.0167
+0.33%
$ 3.48 million $ 73,166
Mar 6, 2 AM $ 0.0167
-0.26%
$ 3.47 million $ 73,357
Mar 6, 1 AM $ 0.0167
+0.03%
$ 3.48 million $ 72,795
Mar 6, 12 AM $ 0.0167
+0.00%
$ 3.48 million $ 74,015
Mar 5, 11 PM $ 0.0167
-0.04%
$ 3.48 million $ 73,782
Mar 5, 10 PM $ 0.0167
-0.17%
$ 3.48 million $ 74,216
Mar 5, 9 PM $ 0.0168
+0.18%
$ 3.49 million $ 73,859
Mar 5, 8 PM $ 0.0167
+0.12%
$ 3.48 million $ 73,624
Mar 5, 7 PM $ 0.0167
-0.07%
$ 3.48 million $ 74,060
Mar 5, 6 PM $ 0.0167
+0.61%
$ 3.48 million $ 74,091
Mar 5, 5 PM $ 0.0166
-0.46%
$ 3.46 million $ 74,248
Mar 5, 4 PM $ 0.0167
+0.32%
$ 3.48 million $ 73,589
Mar 5, 3 PM $ 0.0167
+0.28%
$ 3.47 million $ 73,305
Mar 5, 2 PM $ 0.0166
-0.73%
$ 3.46 million $ 74,392
Mar 5, 1 PM $ 0.0167
-0.11%
$ 3.48 million $ 74,571
Mar 5, 12 PM $ 0.0167
-0.19%
$ 3.48 million $ 75,016
Mar 5, 11 AM $ 0.0167
+0.34%
$ 3.49 million $ 75,507
Mar 5, 10 AM $ 0.0167
+0.21%
$ 3.47 million $ 75,152
Mar 5, 9 AM $ 0.0167
+0.22%
$ 3.47 million $ 75,926
Mar 5, 8 AM $ 0.0166
-0.48%
$ 3.46 million $ 77,612
Mar 5, 7 AM $ 0.0167
+0.04%
$ 3.48 million $ 77,415
Mar 5, 6 AM $ 0.0167
+0.03%
$ 3.48 million $ 77,896
Mar 5, 5 AM $ 0.0167
-0.22%
$ 3.48 million $ 78,463
Mar 5, 4 AM $ 0.0167
+0.18%
$ 3.48 million $ 78,411
Mar 5, 3 AM $ 0.0167
+0.32%
$ 3.48 million $ 78,311
Mar 5, 2 AM $ 0.0167
-0.14%
$ 3.47 million $ 78,556
Mar 5, 1 AM $ 0.0167
-0.20%
$ 3.47 million $ 79,040
Mar 5, 12 AM $ 0.0167
+0.25%
$ 3.48 million $ 77,199
Mar 4, 11 PM $ 0.0167
+0.12%
$ 3.47 million $ 78,059
Mar 4, 10 PM $ 0.0166
+0.06%
$ 3.46 million $ 77,598
Mar 4, 9 PM $ 0.0166
-0.67%
$ 3.46 million $ 78,067
Mar 4, 8 PM $ 0.0167
-0.05%
$ 3.49 million $ 78,578
Mar 4, 7 PM $ 0.0168
+0.25%
$ 3.49 million $ 78,546
Mar 4, 6 PM $ 0.0167
+0.11%
$ 3.48 million $ 79,085
Mar 4, 5 PM $ 0.0167
-0.11%
$ 3.48 million $ 80,608
Mar 4, 4 PM $ 0.0167
+0.18%
$ -- $ 81,747
Mar 4, 1 PM $ 0.0167
+0.13%
$ 3.48 million $ 79,449