ECHO Historical Data

ECHO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0167
+0.06%
$ 3.47 million $ 79,898
Mar 9, 2 PM $ 0.0166
-0.04%
$ 3.46 million $ 79,913
Mar 9, 1 PM $ 0.0166
-0.03%
$ 3.46 million $ 79,142
Mar 9, 12 PM $ 0.0167
+0.59%
$ 3.47 million $ 71,490
Mar 9, 11 AM $ 0.0166
-0.17%
$ 3.45 million $ 70,870
Mar 9, 10 AM $ 0.0166
-0.33%
$ 3.45 million $ 70,806
Mar 9, 9 AM $ 0.0166
+0.38%
$ 3.46 million $ 70,720
Mar 9, 8 AM $ 0.0166
+0.25%
$ 3.45 million $ 70,392
Mar 9, 7 AM $ 0.0165
-0.56%
$ 3.44 million $ 70,242
Mar 9, 6 AM $ 0.0166
+0.37%
$ 3.46 million $ 69,988
Mar 9, 5 AM $ 0.0166
-0.79%
$ 3.45 million $ 70,355
Mar 9, 4 AM $ 0.0167
+0.19%
$ 3.47 million $ 70,993
Mar 9, 3 AM $ 0.0167
+0.31%
$ 3.47 million $ 70,390
Mar 9, 2 AM $ 0.0166
-0.27%
$ 3.46 million $ 70,885
Mar 9, 1 AM $ 0.0167
+0.05%
$ 3.47 million $ 70,754
Mar 9, 12 AM $ 0.0166
+0.10%
$ 3.46 million $ 69,762
Mar 8, 11 PM $ 0.0166
+0.22%
$ 3.46 million $ 70,033
Mar 8, 10 PM $ 0.0166
-0.19%
$ 3.45 million $ 70,080
Mar 8, 9 PM $ 0.0166
+0.39%
$ 3.46 million $ 69,542
Mar 8, 8 PM $ 0.0166
-0.06%
$ 3.45 million $ 69,016
Mar 8, 7 PM $ 0.0166
-0.10%
$ 3.45 million $ 68,990
Mar 8, 6 PM $ 0.0166
+0.13%
$ 3.45 million $ 69,257
Mar 8, 5 PM $ 0.0166
+0.12%
$ 3.46 million $ 69,441
Mar 8, 4 PM $ 0.0166
+0.07%
$ 3.45 million $ 69,783
Mar 8, 3 PM $ 0.0166
-0.04%
$ 3.45 million $ 69,540
Mar 8, 2 PM $ 0.0166
-0.11%
$ 3.45 million $ 69,526
Mar 8, 1 PM $ 0.0166
-0.42%
$ 3.45 million $ 69,658
Mar 8, 12 PM $ 0.0167
+0.49%
$ 3.47 million $ 69,912
Mar 8, 11 AM $ 0.0166
-0.45%
$ 3.45 million $ 69,718
Mar 8, 10 AM $ 0.0166
+0.29%
$ 3.46 million $ 70,495
Mar 8, 9 AM $ 0.0166
-0.11%
$ 3.45 million $ 70,474
Mar 8, 8 AM $ 0.0166
+0.15%
$ 3.46 million $ 70,775
Mar 8, 7 AM $ 0.0166
+0.00%
$ 3.45 million $ 71,640
Mar 8, 6 AM $ 0.0166
+0.15%
$ 3.45 million $ 72,327
Mar 8, 5 AM $ 0.0166
-0.01%
$ 3.45 million $ 72,457
Mar 8, 4 AM $ 0.0166
-0.58%
$ 3.45 million $ 71,998
Mar 8, 3 AM $ 0.0167
+0.14%
$ 3.47 million $ 72,119
Mar 8, 2 AM $ 0.0166
-0.10%
$ 3.46 million $ 71,041
Mar 8, 1 AM $ 0.0167
+0.41%
$ 3.47 million $ 70,942
Mar 8, 12 AM $ 0.0166
-0.36%
$ 3.45 million $ 70,965
Mar 7, 11 PM $ 0.0167
+0.33%
$ 3.47 million $ 70,425
Mar 7, 10 PM $ 0.0166
+0.00%
$ 3.46 million $ 70,433
Mar 7, 9 PM $ 0.0166
+0.03%
$ 3.46 million $ 70,087
Mar 7, 8 PM $ 0.0166
-0.13%
$ 3.45 million $ 69,864
Mar 7, 7 PM $ 0.0166
+0.11%
$ 3.46 million $ 69,967
Mar 7, 6 PM $ 0.0166
-0.30%
$ 3.46 million $ 69,233
Mar 7, 5 PM $ 0.0167
+0.21%
$ 3.47 million $ 68,884
Mar 7, 4 PM $ 0.0166
+0.06%
$ 3.47 million $ 68,273
Mar 7, 3 PM $ 0.0166
+0.02%
$ 3.46 million $ 69,092
Mar 7, 2 PM $ 0.0166
-0.03%
$ 3.46 million $ 70,460