ECHO Historical Data

ECHO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0166
-0.03%
$ 3.46 million $ 86,696
Mar 11, 3 PM $ 0.0166
-0.07%
$ 3.46 million $ 87,423
Mar 11, 2 PM $ 0.0167
-0.01%
$ 3.47 million $ 86,708
Mar 11, 1 PM $ 0.0167
+0.06%
$ 3.47 million $ 87,237
Mar 11, 12 PM $ 0.0167
+0.14%
$ 3.47 million $ 86,734
Mar 11, 11 AM $ 0.0166
-0.05%
$ 3.46 million $ 86,423
Mar 11, 10 AM $ 0.0166
-0.05%
$ 3.46 million $ 82,594
Mar 11, 9 AM $ 0.0166
+0.03%
$ 3.47 million $ 83,582
Mar 11, 8 AM $ 0.0166
-0.09%
$ 3.46 million $ 87,802
Mar 11, 7 AM $ 0.0166
+0.00%
$ 3.47 million $ 83,114
Mar 11, 6 AM $ 0.0167
+0.04%
$ 3.47 million $ 83,421
Mar 11, 5 AM $ 0.0166
+0.02%
$ 3.47 million $ 81,625
Mar 11, 4 AM $ 0.0167
+0.09%
$ 3.47 million $ 81,014
Mar 11, 3 AM $ 0.0166
+0.05%
$ 3.46 million $ 80,974
Mar 11, 2 AM $ 0.0167
-0.03%
$ 3.47 million $ 81,261
Mar 11, 1 AM $ 0.0166
+0.03%
$ 3.47 million $ 84,784
Mar 11, 12 AM $ 0.0166
-0.05%
$ 3.46 million $ 84,773
Mar 10, 11 PM $ 0.0166
-0.12%
$ 3.46 million $ 84,592
Mar 10, 10 PM $ 0.0166
-0.08%
$ 3.46 million $ 84,959
Mar 10, 9 PM $ 0.0166
-0.11%
$ 3.46 million $ 85,239
Mar 10, 8 PM $ 0.0166
+0.00%
$ 3.46 million $ 84,606
Mar 10, 7 PM $ 0.0166
-0.03%
$ 3.47 million $ 84,476
Mar 10, 6 PM $ 0.0167
-0.04%
$ 3.47 million $ 84,064
Mar 10, 5 PM $ 0.0167
+0.12%
$ 3.47 million $ 83,152
Mar 10, 4 PM $ 0.0166
-0.14%
$ 3.46 million $ 82,803
Mar 10, 3 PM $ 0.0167
+0.09%
$ 3.47 million $ 81,850
Mar 10, 2 PM $ 0.0166
-0.06%
$ 3.46 million $ 81,643
Mar 10, 1 PM $ 0.0166
-0.12%
$ 3.46 million $ 81,882
Mar 10, 12 PM $ 0.0167
+0.07%
$ 3.47 million $ 89,300
Mar 10, 11 AM $ 0.0166
-0.11%
$ 3.46 million $ 88,706
Mar 10, 10 AM $ 0.0167
+0.03%
$ 3.47 million $ 88,756
Mar 10, 9 AM $ 0.0166
-0.04%
$ 3.47 million $ 88,654
Mar 10, 8 AM $ 0.0166
-0.10%
$ 3.46 million $ 83,223
Mar 10, 7 AM $ 0.0167
+0.06%
$ 3.47 million $ 82,903
Mar 10, 6 AM $ 0.0166
+0.03%
$ 3.46 million $ 83,164
Mar 10, 5 AM $ 0.0166
-0.01%
$ 3.46 million $ 83,013
Mar 10, 4 AM $ 0.0166
+0.06%
$ 3.46 million $ 82,978
Mar 10, 3 AM $ 0.0167
-0.01%
$ 3.47 million $ 82,738
Mar 10, 2 AM $ 0.0167
+0.10%
$ 3.47 million $ 82,580
Mar 10, 1 AM $ 0.0166
-0.16%
$ 3.46 million $ 79,206
Mar 10, 12 AM $ 0.0167
+0.12%
$ 3.47 million $ 79,847
Mar 9, 11 PM $ 0.0166
+0.05%
$ 3.47 million $ 79,901
Mar 9, 10 PM $ 0.0166
-0.12%
$ 3.46 million $ 79,559
Mar 9, 9 PM $ 0.0167
+0.10%
$ 3.47 million $ 79,569
Mar 9, 8 PM $ 0.0166
-0.04%
$ 3.46 million $ 80,021
Mar 9, 7 PM $ 0.0166
-0.07%
$ 3.47 million $ 80,095
Mar 9, 6 PM $ 0.0167
+0.13%
$ 3.47 million $ 79,967
Mar 9, 5 PM $ 0.0166
-0.12%
$ 3.46 million $ 79,912
Mar 9, 4 PM $ 0.0166
-0.06%
$ 3.46 million $ 80,239
Mar 9, 3 PM $ 0.0167
+0.06%
$ 3.47 million $ 79,898