Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECHO Historical Data

ECHO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.00347
-0.01%
$721,983 $93,575
Jul 16, 1 AM $0.00347
+0.67%
$722,039 $93,701
Jul 16, 12 AM $0.00345
-0.14%
$717,233 $93,441
Jul 15, 11 PM $0.00345
-0.01%
$718,270 $93,077
Jul 15, 10 PM $0.00345
-0.16%
$718,323 $93,133
Jul 15, 9 PM $0.00346
+0.12%
$719,506 $93,769
Jul 15, 8 PM $0.00345
-0.03%
$718,547 $93,049
Jul 15, 7 PM $0.00345
+0.02%
$718,425 $93,334
Jul 15, 6 PM $0.00345
-0.08%
$718,255 $94,205
Jul 15, 5 PM $0.00345
-0.06%
$719,123 $94,395
Jul 15, 4 PM $0.00346
-0.04%
$719,248 $94,239
Jul 15, 3 PM $0.00346
-0.44%
$719,501 $93,548
Jul 15, 2 PM $0.00347
+0.43%
$722,657 $93,970
Jul 15, 1 PM $0.00346
-0.12%
$719,542 $94,263
Jul 15, 12 PM $0.00346
+0.07%
$720,417 $93,475
Jul 15, 11 AM $0.00346
+0.06%
$719,920 $92,677
Jul 15, 10 AM $0.00346
+1.03%
$719,503 $92,192
Jul 15, 9 AM $0.00342
-0.36%
$712,175 $91,389
Jul 15, 8 AM $0.00343
-0.31%
$714,760 $91,488
Jul 15, 7 AM $0.00344
-0.83%
$716,953 $91,127
Jul 15, 6 AM $0.00347
+0.63%
$722,980 $91,239
Jul 15, 5 AM $0.00345
-0.41%
$718,420 $91,701
Jul 15, 4 AM $0.00347
+0.45%
$721,386 $92,051
Jul 15, 3 AM $0.00345
-0.03%
$718,119 $91,879
Jul 15, 2 AM $0.00345
-0.26%
$718,308 $91,787
Jul 15, 1 AM $0.00346
+0.00%
$720,185 $92,095
Jul 15, 12 AM $0.00346
+0.00%
$720,213 $92,252
Jul 14, 11 PM $0.00346
+0.02%
$720,236 $92,278
Jul 14, 10 PM $0.00346
-0.08%
$720,102 $91,631
Jul 14, 9 PM $0.00346
-0.25%
$720,689 $90,883
Jul 14, 8 PM $0.00347
+0.01%
$722,515 $91,990
Jul 14, 7 PM $0.00347
-0.59%
$722,472 $92,176
Jul 14, 6 PM $0.00349
-0.26%
$726,777 $92,590
Jul 14, 5 PM $0.0035
+0.02%
$728,703 $92,053
Jul 14, 4 PM $0.0035
-0.07%
$728,539 $92,352
Jul 14, 3 PM $0.0035
+0.87%
$729,026 $92,010
Jul 14, 2 PM $0.00347
-0.96%
$722,726 $91,921
Jul 14, 1 PM $0.00351
+1.61%
$729,703 $92,364
Jul 14, 12 PM $0.00345
+0.61%
$718,114 $92,560
Jul 14, 11 AM $0.00343
-0.54%
$713,726 $92,081
Jul 14, 10 AM $0.00345
-0.28%
$717,577 $92,050
Jul 14, 9 AM $0.00346
+1.57%
$719,604 $92,365
Jul 14, 8 AM $0.0034
-0.31%
$708,501 $91,811
Jul 14, 7 AM $0.00341
-0.13%
$710,705 $91,566
Jul 14, 6 AM $0.00342
-0.06%
$711,627 $91,843
Jul 14, 5 AM $0.00342
+0.38%
$712,032 $91,641
Jul 14, 4 AM $0.00341
+0.08%
$709,344 $91,708
Jul 14, 3 AM $0.00341
-0.35%
$708,789 $92,095
Jul 14, 2 AM $0.00342
-0.18%
$711,294 $92,051
Jul 14, 1 AM $0.00342
+0.10%
$712,551 $92,319