ECHO Historical Data

ECHO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0123
-0.57%
$ 2.56 million $ 71,857
Mar 27, 11 PM $ 0.0124
+0.18%
$ 2.58 million $ 71,802
Mar 27, 10 PM $ 0.0124
-0.24%
$ 2.57 million $ 71,612
Mar 27, 9 PM $ 0.0124
+0.33%
$ 2.58 million $ 71,049
Mar 27, 8 PM $ 0.0123
-0.29%
$ 2.57 million $ 70,521
Mar 27, 7 PM $ 0.0124
-0.54%
$ 2.57 million $ 70,299
Mar 27, 6 PM $ 0.0125
+0.02%
$ 2.6 million $ 68,713
Mar 27, 5 PM $ 0.0125
-1.27%
$ 2.6 million $ 68,368
Mar 27, 4 PM $ 0.0127
+0.84%
$ 2.64 million $ 67,882
Mar 27, 3 PM $ 0.0126
-0.93%
$ 2.61 million $ 68,008
Mar 27, 2 PM $ 0.0127
-2.29%
$ 2.64 million $ 67,531
Mar 27, 1 PM $ 0.013
+0.51%
$ 2.7 million $ 66,693
Mar 27, 12 PM $ 0.0129
-1.03%
$ 2.69 million $ 65,956
Mar 27, 11 AM $ 0.013
-6.35%
$ 2.72 million $ 65,526
Mar 27, 10 AM $ 0.0139
-1.44%
$ 2.9 million $ 64,649
Mar 27, 9 AM $ 0.0141
-9.93%
$ 2.94 million $ 64,772
Mar 27, 8 AM $ 0.0157
+0.86%
$ 3.27 million $ 61,569
Mar 27, 7 AM $ 0.0156
+1.17%
$ 3.24 million $ 62,253
Mar 27, 6 AM $ 0.0154
-0.51%
$ 3.2 million $ 62,564
Mar 27, 5 AM $ 0.0155
+0.17%
$ 3.22 million $ 62,437
Mar 27, 4 AM $ 0.0154
+0.08%
$ 3.21 million $ 62,558
Mar 27, 3 AM $ 0.0154
-0.71%
$ 3.21 million $ 62,659
Mar 27, 2 AM $ 0.0155
-1.64%
$ 3.23 million $ 63,846
Mar 27, 1 AM $ 0.0158
+0.16%
$ 3.29 million $ 72,815
Mar 27, 12 AM $ 0.0158
+1.27%
$ 3.28 million $ 73,679
Mar 26, 11 PM $ 0.0157
-0.37%
$ 3.26 million $ 73,915
Mar 26, 10 PM $ 0.0157
+0.58%
$ 3.27 million $ 73,616
Mar 26, 9 PM $ 0.0156
-1.59%
$ 3.26 million $ 73,739
Mar 26, 8 PM $ 0.0159
+1.38%
$ 3.31 million $ 73,776
Mar 26, 7 PM $ 0.0157
-0.30%
$ 3.26 million $ 74,311
Mar 26, 6 PM $ 0.0158
-0.17%
$ 3.29 million $ 74,105
Mar 26, 5 PM $ 0.0158
+0.37%
$ 3.29 million $ 74,097
Mar 26, 4 PM $ 0.0158
+0.27%
$ 3.28 million $ 74,351
Mar 26, 3 PM $ 0.0158
+0.30%
$ 3.3 million $ 74,550
Mar 26, 2 PM $ 0.0158
-1.12%
$ 3.29 million $ 74,432
Mar 26, 1 PM $ 0.016
+1.03%
$ 3.32 million $ 73,496
Mar 26, 12 PM $ 0.0158
-0.96%
$ 3.29 million $ 73,764
Mar 26, 11 AM $ 0.016
-0.86%
$ 3.32 million $ 73,499
Mar 26, 10 AM $ 0.016
-0.72%
$ 3.34 million $ 73,586
Mar 26, 9 AM $ 0.0162
+0.01%
$ 3.36 million $ 73,771
Mar 26, 8 AM $ 0.0162
-1.32%
$ 3.36 million $ 74,038
Mar 26, 7 AM $ 0.0164
+1.83%
$ 3.41 million $ 74,379
Mar 26, 6 AM $ 0.0161
-1.12%
$ 3.35 million $ 74,931
Mar 26, 5 AM $ 0.0161
-0.62%
$ 3.36 million $ 74,908
Mar 26, 4 AM $ 0.0162
+0.41%
$ 3.38 million $ 76,818
Mar 26, 3 AM $ 0.0162
-2.38%
$ 3.37 million $ 77,622
Mar 26, 2 AM $ 0.0153
-4.07%
$ 3.18 million $ 2,191
Mar 26, 1 AM $ 0.0157
-3.62%
$ 3.27 million $ 67,566
Mar 26, 12 AM $ 0.0163
+0.12%
$ 3.39 million $ 67,327
Mar 25, 11 PM $ 0.0163
-0.55%
$ 3.39 million $ 68,326