Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECHO Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $0.00176
-0.89%
$367,025 $18,641
Oct 6, 12 AM $0.00178
+0.83%
$370,306 $18,760
Oct 5, 11 PM $0.00177
+0.36%
$368,651 $17,799
Oct 5, 10 PM $0.00176
+0.03%
$365,940 $17,688
Oct 5, 9 PM $0.00175
-1.85%
$364,532 $17,514
Oct 5, 8 PM $0.00178
-2.54%
$371,412 $17,094
Oct 5, 7 PM $0.00183
+0.27%
$381,092 $15,439
Oct 5, 6 PM $0.00183
+0.49%
$380,067 $14,710
Oct 5, 5 PM $0.00182
-0.17%
$378,202 $14,643
Oct 5, 4 PM $0.00182
-0.29%
$378,859 $14,662
Oct 5, 3 PM $0.00183
+0.50%
$381,560 $14,400
Oct 5, 2 PM $0.00182
-0.61%
$379,672 $14,360
Oct 5, 1 PM $0.00184
-0.08%
$382,006 $14,347
Oct 5, 12 PM $0.00184
-0.17%
$382,309 $14,396
Oct 5, 11 AM $0.00184
-0.77%
$382,951 $14,282
Oct 5, 10 AM $0.00185
+0.65%
$385,925 $13,886
Oct 5, 9 AM $0.00184
-0.60%
$383,448 $13,860
Oct 5, 8 AM $0.00185
-0.59%
$385,773 $14,100
Oct 5, 7 AM $0.00186
+0.25%
$387,902 $13,940
Oct 5, 6 AM $0.00185
+0.10%
$386,037 $13,858
Oct 5, 5 AM $0.00185
+0.01%
$385,653 $13,852
Oct 5, 4 AM $0.00185
-0.46%
$385,603 $13,897
Oct 5, 3 AM $0.00186
-1.04%
$387,630 $13,840
Oct 5, 2 AM $0.00188
+0.46%
$391,695 $13,910
Oct 5, 1 AM $0.00187
+0.30%
$389,887 $13,819
Oct 5, 12 AM $0.00187
+0.22%
$388,737 $13,830
Oct 4, 11 PM $0.00186
+0.31%
$387,899 $13,889
Oct 4, 10 PM $0.00186
-0.24%
$386,692 $13,950
Oct 4, 9 PM $0.00186
+0.44%
$387,629 $13,945
Oct 4, 8 PM $0.00185
+0.02%
$385,943 $13,879
Oct 4, 7 PM $0.00185
+0.45%
$385,863 $14,114
Oct 4, 6 PM $0.00185
+0.13%
$384,144 $14,237
Oct 4, 5 PM $0.00184
-0.08%
$383,650 $14,276
Oct 4, 4 PM $0.00184
+0.11%
$383,973 $14,167
Oct 4, 3 PM $0.00184
+0.29%
$383,563 $14,350
Oct 4, 2 PM $0.00184
-0.74%
$382,453 $14,365
Oct 4, 1 PM $0.00185
+0.98%
$385,308 $14,326
Oct 4, 12 PM $0.00183
-0.55%
$381,568 $14,123
Oct 4, 11 AM $0.00184
-0.11%
$382,067 $14,328
Oct 4, 10 AM $0.00184
-0.10%
$382,473 $14,429
Oct 4, 9 AM $0.00184
+0.42%
$382,855 $14,311
Oct 4, 8 AM $0.00183
-0.09%
$381,249 $14,203
Oct 4, 7 AM $0.00183
-0.03%
$381,587 $14,295
Oct 4, 6 AM $0.00183
-0.13%
$381,700 $14,389
Oct 4, 5 AM $0.00184
+0.68%
$382,193 $14,441
Oct 4, 4 AM $0.00182
+0.30%
$379,617 $14,466
Oct 4, 3 AM $0.00182
-0.31%
$378,494 $14,571
Oct 4, 2 AM $0.00182
-0.05%
$379,661 $14,591
Oct 4, 1 AM $0.00182
-0.48%
$379,862 $14,627
Oct 4, 12 AM $0.00183
+0.00%
$381,700 $14,764