ECHO Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00448
-0.47%
$ 931,790 $ 95,447
Jun 9, 8 AM $ 0.0045
+0.45%
$ 936,096 $ 95,519
Jun 9, 7 AM $ 0.00447
-0.75%
$ 931,325 $ 96,390
Jun 9, 6 AM $ 0.00451
+0.58%
$ 938,326 $ 98,192
Jun 9, 5 AM $ 0.00448
+0.56%
$ 932,922 $ 98,329
Jun 9, 4 AM $ 0.00446
+0.51%
$ 927,683 $ 98,244
Jun 9, 3 AM $ 0.00443
+0.34%
$ 922,974 $ 97,348
Jun 9, 2 AM $ 0.00442
-0.53%
$ 919,942 $ 97,075
Jun 9, 1 AM $ 0.00444
+0.77%
$ 924,799 $ 97,685
Jun 9, 12 AM $ 0.00441
-1.58%
$ 917,477 $ 98,320
Jun 8, 11 PM $ 0.00448
-0.49%
$ 932,183 $ 98,998
Jun 8, 10 PM $ 0.0045
-0.20%
$ 936,817 $ 99,165
Jun 8, 9 PM $ 0.00451
+0.18%
$ 938,655 $ 99,212
Jun 8, 8 PM $ 0.0045
-0.21%
$ 936,924 $ 98,959
Jun 8, 7 PM $ 0.00451
-0.11%
$ 938,926 $ 98,956
Jun 8, 6 PM $ 0.00452
+0.75%
$ 939,964 $ 98,849
Jun 8, 5 PM $ 0.00448
+0.28%
$ 932,953 $ 98,304
Jun 8, 4 PM $ 0.00447
+0.15%
$ 930,350 $ 98,177
Jun 8, 3 PM $ 0.00446
+0.63%
$ 928,977 $ 98,052
Jun 8, 2 PM $ 0.00443
+0.19%
$ 923,143 $ 98,445
Jun 8, 1 PM $ 0.00443
-0.66%
$ 921,362 $ 98,222
Jun 8, 12 PM $ 0.00446
-0.11%
$ 927,463 $ 98,673
Jun 8, 11 AM $ 0.00446
+0.99%
$ 928,456 $ 97,888
Jun 8, 10 AM $ 0.00442
-0.31%
$ 919,363 $ 98,334
Jun 8, 9 AM $ 0.00443
+0.75%
$ 922,255 $ 98,801
Jun 8, 8 AM $ 0.0044
-0.06%
$ 915,420 $ 98,072
Jun 8, 7 AM $ 0.0044
-0.04%
$ 915,944 $ 98,033
Jun 8, 6 AM $ 0.0044
+0.54%
$ 916,284 $ 96,309
Jun 8, 5 AM $ 0.00438
-0.54%
$ 911,358 $ 95,401
Jun 8, 4 AM $ 0.0044
-0.76%
$ 916,292 $ 95,551
Jun 8, 3 AM $ 0.00444
+0.05%
$ 923,339 $ 95,044
Jun 8, 2 AM $ 0.00443
-0.03%
$ 922,898 $ 96,778
Jun 8, 1 AM $ 0.00444
-0.81%
$ 923,751 $ 97,578
Jun 8, 12 AM $ 0.00447
+0.46%
$ 930,794 $ 98,801
Jun 7, 11 PM $ 0.00445
-0.04%
$ 926,730 $ 98,660
Jun 7, 10 PM $ 0.00445
+1.78%
$ 927,145 $ 99,220
Jun 7, 9 PM $ 0.00438
-0.12%
$ 910,895 $ 98,389
Jun 7, 8 PM $ 0.00438
+0.98%
$ 911,967 $ 98,731
Jun 7, 7 PM $ 0.00434
-1.23%
$ 903,124 $ 98,349
Jun 7, 6 PM $ 0.00439
-0.25%
$ 914,350 $ 100,367
Jun 7, 5 PM $ 0.0044
-0.09%
$ 916,597 $ 102,066
Jun 7, 4 PM $ 0.00441
+0.72%
$ 917,454 $ 102,257
Jun 7, 3 PM $ 0.00438
+0.08%
$ 910,921 $ 102,378
Jun 7, 2 PM $ 0.00437
+0.58%
$ 910,187 $ 102,561
Jun 7, 1 PM $ 0.00435
+0.05%
$ 904,953 $ 103,183
Jun 7, 12 PM $ 0.00435
-1.13%
$ 904,489 $ 103,266
Jun 7, 11 AM $ 0.00439
+0.32%
$ 914,017 $ 105,134
Jun 7, 10 AM $ 0.00438
-0.53%
$ 911,100 $ 104,505
Jun 7, 9 AM $ 0.0044
-0.61%
$ 916,204 $ 105,358
Jun 7, 8 AM $ 0.00443
+1.51%
$ 921,836 $ 106,404