ECHO Historical Data

ECHO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.012
-1.30%
$ 2.51 million $ 77,923
Mar 30, 12 AM $ 0.0122
+0.80%
$ 2.54 million $ 77,439
Mar 29, 11 PM $ 0.0121
+1.49%
$ 2.52 million $ 77,153
Mar 29, 10 PM $ 0.0119
-3.29%
$ 2.48 million $ 76,229
Mar 29, 9 PM $ 0.0123
+1.73%
$ 2.57 million $ 75,566
Mar 29, 8 PM $ 0.0121
-1.47%
$ 2.52 million $ 75,347
Mar 29, 7 PM $ 0.0123
-1.07%
$ 2.56 million $ 74,466
Mar 29, 6 PM $ 0.0124
-1.50%
$ 2.59 million $ 74,104
Mar 29, 5 PM $ 0.0126
+0.22%
$ 2.63 million $ 74,253
Mar 29, 4 PM $ 0.0126
-0.38%
$ 2.62 million $ 73,784
Mar 29, 3 PM $ 0.0126
+0.35%
$ 2.63 million $ 74,053
Mar 29, 2 PM $ 0.0125
+0.05%
$ 2.61 million $ 73,960
Mar 29, 1 PM $ 0.0125
-0.41%
$ 2.61 million $ 73,639
Mar 29, 12 PM $ 0.0126
-0.07%
$ 2.62 million $ 73,114
Mar 29, 11 AM $ 0.0126
+0.79%
$ 2.62 million $ 73,480
Mar 29, 10 AM $ 0.0125
-1.90%
$ 2.6 million $ 73,358
Mar 29, 9 AM $ 0.0127
+0.50%
$ 2.65 million $ 73,316
Mar 29, 8 AM $ 0.0127
+0.31%
$ 2.65 million $ 73,792
Mar 29, 7 AM $ 0.0127
-0.49%
$ 2.64 million $ 73,505
Mar 29, 6 AM $ 0.0128
-1.09%
$ 2.66 million $ 73,431
Mar 29, 5 AM $ 0.0129
-1.59%
$ 2.68 million $ 72,149
Mar 29, 4 AM $ 0.0131
+0.46%
$ 2.73 million $ 72,227
Mar 29, 3 AM $ 0.0131
-0.58%
$ 2.72 million $ 73,429
Mar 29, 2 AM $ 0.0132
-0.33%
$ 2.75 million $ 73,482
Mar 29, 1 AM $ 0.0132
+0.67%
$ 2.75 million $ 73,573
Mar 29, 12 AM $ 0.0131
-0.59%
$ 2.73 million $ 77,369
Mar 28, 11 PM $ 0.0132
-0.18%
$ 2.74 million $ 88,033
Mar 28, 10 PM $ 0.0132
+0.16%
$ 2.75 million $ 87,626
Mar 28, 9 PM $ 0.0132
-0.76%
$ 2.75 million $ 87,492
Mar 28, 8 PM $ 0.0132
-0.03%
$ 2.75 million $ 87,708
Mar 28, 7 PM $ 0.0132
-0.14%
$ 2.75 million $ 87,317
Mar 28, 6 PM $ 0.0133
-0.16%
$ 2.76 million $ 88,646
Mar 28, 5 PM $ 0.0133
-0.35%
$ 2.76 million $ 88,509
Mar 28, 4 PM $ 0.0133
+0.36%
$ 2.77 million $ 88,507
Mar 28, 3 PM $ 0.0133
+0.51%
$ 2.76 million $ 87,758
Mar 28, 2 PM $ 0.0132
+1.05%
$ 2.75 million $ 87,658
Mar 28, 1 PM $ 0.0131
-0.55%
$ 2.72 million $ 89,007
Mar 28, 12 PM $ 0.0131
+0.12%
$ 2.73 million $ 89,095
Mar 28, 11 AM $ 0.0131
+0.10%
$ 2.73 million $ 89,498
Mar 28, 10 AM $ 0.0131
-0.44%
$ 2.73 million $ 90,357
Mar 28, 9 AM $ 0.0132
+0.16%
$ 2.74 million $ 90,046
Mar 28, 8 AM $ 0.0131
-0.29%
$ 2.73 million $ 92,305
Mar 28, 7 AM $ 0.0132
+0.21%
$ 2.74 million $ 91,447
Mar 28, 6 AM $ 0.0131
-0.47%
$ 2.74 million $ 90,369
Mar 28, 5 AM $ 0.0132
-0.17%
$ 2.75 million $ 90,462
Mar 28, 4 AM $ 0.0132
-0.65%
$ 2.75 million $ 89,769
Mar 28, 3 AM $ 0.0133
-1.95%
$ 2.77 million $ 89,046
Mar 28, 2 AM $ 0.0136
-0.67%
$ 2.83 million $ 87,811
Mar 28, 1 AM $ 0.0137
+10.91%
$ 2.85 million $ 87,517
Mar 28, 12 AM $ 0.0123
-0.57%
$ 2.56 million $ 71,857