ECHO Historical Data

ECHO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0104
+0.55%
$ 2.16 million $ 86,708
Apr 1, 1 AM $ 0.0103
-0.43%
$ 2.15 million $ 87,232
Apr 1, 12 AM $ 0.0104
-1.46%
$ 2.16 million $ 86,453
Mar 31, 11 PM $ 0.0105
-0.52%
$ 2.19 million $ 85,074
Mar 31, 10 PM $ 0.0106
-0.22%
$ 2.2 million $ 84,639
Mar 31, 9 PM $ 0.0106
-0.25%
$ 2.21 million $ 84,534
Mar 31, 8 PM $ 0.0106
-0.39%
$ 2.21 million $ 84,359
Mar 31, 7 PM $ 0.0107
-0.04%
$ 2.22 million $ 85,092
Mar 31, 6 PM $ 0.0107
-0.82%
$ 2.22 million $ 85,871
Mar 31, 5 PM $ 0.0108
-6.86%
$ 2.24 million $ 84,937
Mar 31, 4 PM $ 0.0115
-3.18%
$ 2.4 million $ 82,156
Mar 31, 3 PM $ 0.0119
-0.87%
$ 2.48 million $ 80,511
Mar 31, 2 PM $ 0.012
+1.38%
$ 2.5 million $ 79,743
Mar 31, 1 PM $ 0.0119
+0.38%
$ 2.47 million $ 79,185
Mar 31, 12 PM $ 0.0118
+0.07%
$ 2.46 million $ 78,724
Mar 31, 11 AM $ 0.0118
-0.30%
$ 2.46 million $ 79,957
Mar 31, 10 AM $ 0.0118
-1.56%
$ 2.47 million $ 79,063
Mar 31, 9 AM $ 0.012
+0.81%
$ 2.51 million $ 78,777
Mar 31, 8 AM $ 0.0119
+0.37%
$ 2.48 million $ 78,331
Mar 31, 7 AM $ 0.0119
+2.45%
$ 2.48 million $ 78,853
Mar 31, 6 AM $ 0.0116
+0.25%
$ 2.42 million $ 77,487
Mar 31, 5 AM $ 0.0116
-0.85%
$ 2.41 million $ 77,571
Mar 31, 4 AM $ 0.0117
-0.30%
$ 2.43 million $ 77,384
Mar 31, 3 AM $ 0.0117
+0.08%
$ 2.44 million $ 77,137
Mar 31, 2 AM $ 0.0117
+0.25%
$ 2.44 million $ 77,225
Mar 31, 1 AM $ 0.0117
+0.90%
$ 2.43 million $ 77,090
Mar 31, 12 AM $ 0.0116
+0.47%
$ 2.41 million $ 77,479
Mar 30, 11 PM $ 0.0115
-0.71%
$ 2.4 million $ 78,204
Mar 30, 10 PM $ 0.0116
-0.07%
$ 2.42 million $ 79,110
Mar 30, 9 PM $ 0.0116
+0.41%
$ 2.42 million $ 80,300
Mar 30, 8 PM $ 0.0116
-0.55%
$ 2.41 million $ 80,458
Mar 30, 7 PM $ 0.0116
-1.05%
$ 2.42 million $ 80,277
Mar 30, 6 PM $ 0.0118
+0.00%
$ 2.45 million $ 79,880
Mar 30, 5 PM $ 0.0118
+0.38%
$ 2.45 million $ 79,809
Mar 30, 4 PM $ 0.0117
+0.27%
$ 2.44 million $ 79,140
Mar 30, 3 PM $ 0.0117
-0.94%
$ 2.43 million $ 78,886
Mar 30, 2 PM $ 0.0118
-0.77%
$ 2.45 million $ 78,976
Mar 30, 1 PM $ 0.0119
+0.06%
$ 2.47 million $ 78,865
Mar 30, 12 PM $ 0.0119
-1.91%
$ 2.47 million $ 79,549
Mar 30, 11 AM $ 0.0121
-0.25%
$ 2.52 million $ 77,898
Mar 30, 10 AM $ 0.0121
+0.04%
$ 2.53 million $ 78,490
Mar 30, 9 AM $ 0.0121
+0.40%
$ 2.53 million $ 77,932
Mar 30, 8 AM $ 0.0121
-0.26%
$ 2.52 million $ 78,088
Mar 30, 7 AM $ 0.0121
+0.22%
$ 2.52 million $ 77,823
Mar 30, 6 AM $ 0.0121
-0.27%
$ 2.52 million $ 77,820
Mar 30, 5 AM $ 0.0121
+0.19%
$ 2.52 million $ 78,495
Mar 30, 4 AM $ 0.0121
-0.05%
$ 2.52 million $ 78,751
Mar 30, 3 AM $ 0.0121
-0.24%
$ 2.52 million $ 78,023
Mar 30, 2 AM $ 0.0121
+0.81%
$ 2.53 million $ 78,117
Mar 30, 1 AM $ 0.012
-1.30%
$ 2.51 million $ 77,923