ECHO Historical Data

ECHO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00935
-0.32%
$ 1.95 million $ 87,190
Apr 3, 2 AM $ 0.00938
-0.86%
$ 1.95 million $ 87,645
Apr 3, 1 AM $ 0.00946
+1.47%
$ 1.97 million $ 87,436
Apr 3, 12 AM $ 0.00932
+0.27%
$ 1.94 million $ 85,971
Apr 2, 11 PM $ 0.0093
-0.24%
$ 1.94 million $ 86,208
Apr 2, 10 PM $ 0.00932
+0.83%
$ 1.94 million $ 85,970
Apr 2, 9 PM $ 0.00924
-0.07%
$ 1.92 million $ 86,099
Apr 2, 8 PM $ 0.00925
-0.01%
$ 1.93 million $ 85,681
Apr 2, 7 PM $ 0.00925
+0.00%
$ 1.93 million $ 85,842
Apr 2, 6 PM $ 0.00925
+0.15%
$ 1.93 million $ 86,195
Apr 2, 5 PM $ 0.00924
+0.16%
$ 1.92 million $ 85,763
Apr 2, 4 PM $ 0.00922
-2.02%
$ 1.92 million $ 83,846
Apr 2, 3 PM $ 0.00942
-1.32%
$ 1.96 million $ 82,215
Apr 2, 2 PM $ 0.00954
-1.10%
$ 1.99 million $ 82,222
Apr 2, 1 PM $ 0.00964
-0.18%
$ 2.01 million $ 79,684
Apr 2, 12 PM $ 0.00966
-2.78%
$ 2.01 million $ 79,811
Apr 2, 11 AM $ 0.00994
-0.39%
$ 2.07 million $ 76,164
Apr 2, 10 AM $ 0.00998
-0.01%
$ 2.08 million $ 76,014
Apr 2, 9 AM $ 0.00998
+0.25%
$ 2.08 million $ 75,978
Apr 2, 8 AM $ 0.00996
-0.09%
$ 2.07 million $ 75,565
Apr 2, 7 AM $ 0.00997
+0.03%
$ 2.07 million $ 79,851
Apr 2, 6 AM $ 0.00996
+0.17%
$ 2.07 million $ 85,576
Apr 2, 5 AM $ 0.00995
-0.27%
$ 2.07 million $ 85,835
Apr 2, 4 AM $ 0.00997
+0.04%
$ 2.08 million $ 86,659
Apr 2, 3 AM $ 0.00997
+0.01%
$ 2.08 million $ 87,197
Apr 2, 2 AM $ 0.00997
-0.08%
$ 2.07 million $ 86,600
Apr 2, 1 AM $ 0.00998
+0.07%
$ 2.08 million $ 86,024
Apr 2, 12 AM $ 0.00997
+0.07%
$ 2.08 million $ 86,361
Apr 1, 11 PM $ 0.00998
+0.12%
$ 2.08 million $ 87,511
Apr 1, 10 PM $ 0.00998
+0.15%
$ 2.08 million $ 87,941
Apr 1, 9 PM $ 0.00997
-0.25%
$ 2.07 million $ 87,472
Apr 1, 8 PM $ 0.00999
+0.09%
$ 2.08 million $ 87,877
Apr 1, 7 PM $ 0.00998
+0.02%
$ 2.08 million $ 87,978
Apr 1, 6 PM $ 0.00998
-0.24%
$ 2.08 million $ 87,441
Apr 1, 5 PM $ 0.01
+0.24%
$ 2.08 million $ 88,289
Apr 1, 4 PM $ 0.00998
-0.16%
$ 2.08 million $ 91,917
Apr 1, 3 PM $ 0.01
-0.14%
$ 2.08 million $ 94,052
Apr 1, 2 PM $ 0.01
+0.19%
$ 2.08 million $ 94,668
Apr 1, 1 PM $ 0.00999
-0.07%
$ 2.08 million $ 95,596
Apr 1, 12 PM $ 0.01
+0.12%
$ 2.08 million $ 96,082
Apr 1, 11 AM $ 0.00999
-0.06%
$ 2.08 million $ 96,131
Apr 1, 10 AM $ 0.00999
-0.07%
$ 2.08 million $ 96,133
Apr 1, 9 AM $ 0.01
+0.09%
$ 2.08 million $ 96,476
Apr 1, 8 AM $ 0.01
-6.46%
$ 2.08 million $ 96,452
Apr 1, 7 AM $ 0.0106
+6.43%
$ 2.22 million $ 92,136
Apr 1, 6 AM $ 0.01
+0.25%
$ 2.08 million $ 87,420
Apr 1, 5 AM $ 0.00997
-1.71%
$ 2.08 million $ 87,244
Apr 1, 4 AM $ 0.0101
-2.28%
$ 2.11 million $ 86,832
Apr 1, 3 AM $ 0.0104
+0.03%
$ 2.16 million $ 86,465
Apr 1, 2 AM $ 0.0104
+0.55%
$ 2.16 million $ 86,708