ECHO Historical Data

ECHO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00759
-0.39%
$ 1.58 million $ 111,347
Apr 5, 3 AM $ 0.00762
-1.33%
$ 1.59 million $ 110,970
Apr 5, 2 AM $ 0.00772
-0.02%
$ 1.61 million $ 110,031
Apr 5, 1 AM $ 0.00773
+1.39%
$ 1.61 million $ 109,931
Apr 5, 12 AM $ 0.00762
+0.42%
$ 1.59 million $ 109,957
Apr 4, 11 PM $ 0.0076
+0.40%
$ 1.58 million $ 110,379
Apr 4, 10 PM $ 0.00757
-5.20%
$ 1.58 million $ 82,338
Apr 4, 9 PM $ 0.00807
-3.29%
$ 1.68 million $ 95,323
Apr 4, 8 PM $ 0.00837
-1.01%
$ 1.74 million $ 100,500
Apr 4, 7 PM $ 0.00845
-0.41%
$ 1.76 million $ 100,329
Apr 4, 6 PM $ 0.00849
-0.37%
$ 1.77 million $ 97,315
Apr 4, 5 PM $ 0.00851
+0.08%
$ 1.77 million $ 94,604
Apr 4, 4 PM $ 0.00851
+0.88%
$ 1.77 million $ 93,328
Apr 4, 3 PM $ 0.00843
+0.77%
$ 1.76 million $ 91,828
Apr 4, 2 PM $ 0.00837
-0.22%
$ 1.74 million $ 91,311
Apr 4, 1 PM $ 0.00838
-0.53%
$ 1.74 million $ 89,063
Apr 4, 12 PM $ 0.00843
+0.06%
$ 1.75 million $ 87,274
Apr 4, 11 AM $ 0.00841
-3.01%
$ 1.75 million $ 86,832
Apr 4, 10 AM $ 0.00871
-0.31%
$ 1.81 million $ 85,352
Apr 4, 9 AM $ 0.00874
-0.49%
$ 1.82 million $ 84,548
Apr 4, 8 AM $ 0.00878
+0.31%
$ 1.83 million $ 83,668
Apr 4, 7 AM $ 0.00874
+2.91%
$ 1.82 million $ 83,068
Apr 4, 6 AM $ 0.0085
+0.44%
$ 1.77 million $ 80,228
Apr 4, 5 AM $ 0.00846
+0.17%
$ 1.76 million $ 80,980
Apr 4, 4 AM $ 0.00845
-0.03%
$ 1.76 million $ 81,973
Apr 4, 3 AM $ 0.00845
-0.54%
$ 1.76 million $ 82,624
Apr 4, 2 AM $ 0.00849
-2.37%
$ 1.77 million $ 82,650
Apr 4, 1 AM $ 0.0087
-0.06%
$ 1.81 million $ 82,480
Apr 4, 12 AM $ 0.00871
-4.11%
$ 1.81 million $ 84,003
Apr 3, 11 PM $ 0.00908
-0.02%
$ 1.89 million $ 82,521
Apr 3, 10 PM $ 0.00908
+0.83%
$ 1.89 million $ 82,489
Apr 3, 9 PM $ 0.009
+0.09%
$ 1.87 million $ 82,852
Apr 3, 8 PM $ 0.009
+0.17%
$ 1.87 million $ 83,158
Apr 3, 7 PM $ 0.00899
-0.09%
$ 1.87 million $ 82,616
Apr 3, 6 PM $ 0.00899
+0.14%
$ 1.87 million $ 82,465
Apr 3, 5 PM $ 0.00899
-0.32%
$ 1.87 million $ 82,793
Apr 3, 4 PM $ 0.00902
+0.02%
$ 1.88 million $ 84,788
Apr 3, 3 PM $ 0.00901
-0.79%
$ 1.88 million $ 85,211
Apr 3, 2 PM $ 0.00908
-2.85%
$ 1.89 million $ 84,378
Apr 3, 1 PM $ 0.00931
-0.30%
$ 1.94 million $ 85,686
Apr 3, 12 PM $ 0.00933
-0.56%
$ 1.94 million $ 85,183
Apr 3, 11 AM $ 0.00939
-0.30%
$ 1.95 million $ 87,899
Apr 3, 10 AM $ 0.00942
+0.47%
$ 1.96 million $ 88,280
Apr 3, 9 AM $ 0.00937
-0.63%
$ 1.95 million $ 88,817
Apr 3, 8 AM $ 0.00943
+0.18%
$ 1.96 million $ 89,470
Apr 3, 7 AM $ 0.00941
+0.51%
$ 1.96 million $ 89,856
Apr 3, 6 AM $ 0.00937
-0.16%
$ 1.95 million $ 89,626
Apr 3, 5 AM $ 0.00938
+0.28%
$ 1.95 million $ 89,023
Apr 3, 4 AM $ 0.00936
+0.10%
$ 1.95 million $ 87,495
Apr 3, 3 AM $ 0.00935
-0.32%
$ 1.95 million $ 87,190