ECHO Historical Data

ECHO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00701
-0.48%
$ 1.46 million $ 81,083
Apr 7, 4 AM $ 0.00705
-0.32%
$ 1.47 million $ 80,245
Apr 7, 3 AM $ 0.00708
+0.28%
$ 1.47 million $ 79,983
Apr 7, 2 AM $ 0.00706
-1.90%
$ 1.47 million $ 79,523
Apr 7, 1 AM $ 0.00719
+0.60%
$ 1.5 million $ 79,328
Apr 7, 12 AM $ 0.00715
-0.29%
$ 1.49 million $ 79,715
Apr 6, 11 PM $ 0.00717
-1.02%
$ 1.49 million $ 80,095
Apr 6, 10 PM $ 0.00724
-0.35%
$ 1.51 million $ 79,337
Apr 6, 9 PM $ 0.00727
+0.06%
$ 1.51 million $ 79,016
Apr 6, 8 PM $ 0.00728
-0.36%
$ 1.51 million $ 78,697
Apr 6, 7 PM $ 0.0073
-0.21%
$ 1.52 million $ 79,138
Apr 6, 6 PM $ 0.00732
-0.36%
$ 1.52 million $ 78,428
Apr 6, 5 PM $ 0.00735
+0.29%
$ 1.53 million $ 78,079
Apr 6, 4 PM $ 0.00729
-0.89%
$ 1.52 million $ 77,129
Apr 6, 3 PM $ 0.00735
+0.18%
$ 1.53 million $ 77,316
Apr 6, 2 PM $ 0.00734
+0.53%
$ 1.53 million $ 77,615
Apr 6, 1 PM $ 0.0073
-0.58%
$ 1.52 million $ 77,639
Apr 6, 12 PM $ 0.00734
+0.12%
$ 1.53 million $ 77,266
Apr 6, 11 AM $ 0.00733
+0.29%
$ 1.53 million $ 75,841
Apr 6, 10 AM $ 0.00731
-0.27%
$ 1.52 million $ 75,514
Apr 6, 9 AM $ 0.00733
+0.55%
$ 1.53 million $ 76,208
Apr 6, 8 AM $ 0.00729
+0.74%
$ 1.52 million $ 75,939
Apr 6, 7 AM $ 0.00724
-0.09%
$ 1.51 million $ 76,606
Apr 6, 6 AM $ 0.00726
-2.11%
$ 1.51 million $ 77,107
Apr 6, 5 AM $ 0.00741
-0.11%
$ 1.54 million $ 74,970
Apr 6, 4 AM $ 0.00742
-0.28%
$ 1.54 million $ 75,765
Apr 6, 3 AM $ 0.00744
-0.95%
$ 1.55 million $ 76,254
Apr 6, 2 AM $ 0.00751
-0.10%
$ 1.56 million $ 77,440
Apr 6, 1 AM $ 0.00751
-0.27%
$ 1.56 million $ 77,995
Apr 6, 12 AM $ 0.00753
+0.21%
$ 1.57 million $ 78,088
Apr 5, 11 PM $ 0.00752
+0.55%
$ 1.56 million $ 78,212
Apr 5, 10 PM $ 0.00748
+0.53%
$ 1.56 million $ 79,120
Apr 5, 9 PM $ 0.00744
+0.10%
$ 1.55 million $ 85,656
Apr 5, 8 PM $ 0.00742
-0.71%
$ 1.55 million $ 89,041
Apr 5, 7 PM $ 0.00748
+0.04%
$ 1.56 million $ 88,989
Apr 5, 6 PM $ 0.00747
-0.27%
$ 1.56 million $ 92,294
Apr 5, 5 PM $ 0.00748
+0.38%
$ 1.56 million $ 95,318
Apr 5, 4 PM $ 0.00746
+0.18%
$ 1.55 million $ 96,833
Apr 5, 3 PM $ 0.00747
+0.40%
$ 1.55 million $ 99,585
Apr 5, 2 PM $ 0.00744
+0.25%
$ 1.55 million $ 101,840
Apr 5, 1 PM $ 0.00742
-0.20%
$ 1.54 million $ 104,060
Apr 5, 12 PM $ 0.00744
-0.11%
$ 1.55 million $ 105,990
Apr 5, 11 AM $ 0.00744
-0.48%
$ 1.55 million $ 107,105
Apr 5, 10 AM $ 0.0075
+1.69%
$ 1.56 million $ 108,656
Apr 5, 9 AM $ 0.00737
-1.30%
$ 1.53 million $ 108,282
Apr 5, 8 AM $ 0.00747
-1.59%
$ 1.56 million $ 108,903
Apr 5, 7 AM $ 0.00759
+0.17%
$ 1.58 million $ 108,988
Apr 5, 6 AM $ 0.00758
-1.34%
$ 1.58 million $ 111,712
Apr 5, 5 AM $ 0.00768
+1.21%
$ 1.6 million $ 111,637
Apr 5, 4 AM $ 0.00759
-0.39%
$ 1.58 million $ 111,347