ECHO Historical Data

ECHO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00713
-0.13%
$ 1.48 million $ 75,925
Apr 9, 5 AM $ 0.00714
+0.19%
$ 1.49 million $ 76,775
Apr 9, 4 AM $ 0.00712
+2.54%
$ 1.48 million $ 77,258
Apr 9, 3 AM $ 0.00695
+0.18%
$ 1.45 million $ 77,611
Apr 9, 2 AM $ 0.00693
+0.34%
$ 1.44 million $ 77,980
Apr 9, 1 AM $ 0.0069
-2.00%
$ 1.44 million $ 78,194
Apr 9, 12 AM $ 0.00704
+0.51%
$ 1.47 million $ 77,345
Apr 8, 11 PM $ 0.00701
+0.95%
$ 1.46 million $ 78,479
Apr 8, 10 PM $ 0.00694
-0.60%
$ 1.44 million $ 79,324
Apr 8, 9 PM $ 0.00697
-0.94%
$ 1.45 million $ 79,967
Apr 8, 8 PM $ 0.00704
-0.43%
$ 1.47 million $ 79,877
Apr 8, 7 PM $ 0.00707
-0.62%
$ 1.47 million $ 79,792
Apr 8, 6 PM $ 0.00711
+1.18%
$ 1.48 million $ 79,821
Apr 8, 5 PM $ 0.00703
-0.03%
$ 1.46 million $ 80,135
Apr 8, 4 PM $ 0.00703
+0.14%
$ 1.46 million $ 80,824
Apr 8, 3 PM $ 0.00702
-0.01%
$ 1.46 million $ 81,060
Apr 8, 2 PM $ 0.00702
-0.87%
$ 1.46 million $ 81,278
Apr 8, 1 PM $ 0.00708
+0.96%
$ 1.47 million $ 81,092
Apr 8, 12 PM $ 0.00702
-1.07%
$ 1.46 million $ 81,320
Apr 8, 11 AM $ 0.00709
-0.09%
$ 1.48 million $ 87,961
Apr 8, 10 AM $ 0.0071
+0.91%
$ 1.48 million $ 88,531
Apr 8, 9 AM $ 0.00703
-1.17%
$ 1.46 million $ 88,377
Apr 8, 8 AM $ 0.00712
-3.19%
$ 1.48 million $ 88,455
Apr 8, 7 AM $ 0.00735
-0.58%
$ 1.53 million $ 89,242
Apr 8, 6 AM $ 0.00741
-2.41%
$ 1.54 million $ 88,760
Apr 8, 5 AM $ 0.00759
+1.06%
$ 1.58 million $ 87,383
Apr 8, 4 AM $ 0.00751
-0.29%
$ 1.56 million $ 87,567
Apr 8, 3 AM $ 0.00753
+0.25%
$ 1.57 million $ 87,194
Apr 8, 2 AM $ 0.00752
+0.48%
$ 1.56 million $ 87,368
Apr 8, 1 AM $ 0.00747
+0.53%
$ 1.55 million $ 87,568
Apr 8, 12 AM $ 0.00743
+1.98%
$ 1.55 million $ 87,440
Apr 7, 11 PM $ 0.00729
+1.08%
$ 1.52 million $ 86,534
Apr 7, 10 PM $ 0.0072
+0.72%
$ 1.5 million $ 86,034
Apr 7, 9 PM $ 0.00715
+0.81%
$ 1.49 million $ 85,274
Apr 7, 8 PM $ 0.00709
+0.16%
$ 1.48 million $ 85,425
Apr 7, 7 PM $ 0.00708
+0.24%
$ 1.47 million $ 85,214
Apr 7, 6 PM $ 0.00706
+0.10%
$ 1.47 million $ 85,294
Apr 7, 5 PM $ 0.00705
+0.20%
$ 1.47 million $ 85,064
Apr 7, 4 PM $ 0.00704
+0.79%
$ 1.47 million $ 84,876
Apr 7, 3 PM $ 0.00698
-0.15%
$ 1.45 million $ 84,439
Apr 7, 2 PM $ 0.007
+0.32%
$ 1.46 million $ 83,985
Apr 7, 1 PM $ 0.00697
-0.03%
$ 1.45 million $ 83,929
Apr 7, 12 PM $ 0.00698
-2.42%
$ 1.45 million $ 84,269
Apr 7, 11 AM $ 0.00715
-1.19%
$ 1.49 million $ 79,540
Apr 7, 10 AM $ 0.00724
+0.59%
$ 1.51 million $ 79,098
Apr 7, 9 AM $ 0.00719
+0.66%
$ 1.5 million $ 79,799
Apr 7, 8 AM $ 0.00715
+1.68%
$ 1.49 million $ 79,910
Apr 7, 7 AM $ 0.00703
+0.47%
$ 1.46 million $ 78,732
Apr 7, 6 AM $ 0.00698
-0.48%
$ 1.45 million $ 78,687
Apr 7, 5 AM $ 0.00701
-0.48%
$ 1.46 million $ 81,083