ECHO Historical Data

ECHO Page 3
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00336
-0.05%
$ 702,011 $ 93,623
6:01 PM $ 0.00336
-0.14%
$ 702,011 $ 93,608
6:00 PM $ 0.00337
+0.19%
$ 702,011 $ 93,569
5:59 PM $ 0.00336
-0.14%
$ 700,242 $ 93,542
5:58 PM $ 0.00337
+0.25%
$ 700,242 $ 93,546
5:57 PM $ 0.00336
-0.12%
$ 700,242 $ 93,549
5:56 PM $ 0.00336
+0.16%
$ 700,242 $ 93,573
5:55 PM $ 0.00336
+0.01%
$ 700,242 $ 93,578
5:54 PM $ 0.00336
-0.23%
$ 699,424 $ 93,571
5:53 PM $ 0.00337
-0.10%
$ 699,424 $ 93,616
5:52 PM $ 0.00337
+0.11%
$ 699,424 $ 93,691
5:51 PM $ 0.00337
+0.16%
$ 699,424 $ 93,746
5:50 PM $ 0.00336
+0.11%
$ 699,424 $ 93,802
5:49 PM $ 0.00336
-0.04%
$ 699,623 $ 93,845
5:48 PM $ 0.00336
+0.04%
$ 699,623 $ 93,867
5:47 PM $ 0.00336
+0.21%
$ 699,623 $ 93,844
5:46 PM $ 0.00336
-0.10%
$ 699,623 $ 93,844
5:45 PM $ 0.00336
-0.05%
$ 699,623 $ 93,849
5:44 PM $ 0.00336
-0.11%
$ 699,403 $ 93,873
5:43 PM $ 0.00336
-0.07%
$ 699,403 $ 93,899
5:42 PM $ 0.00337
-0.16%
$ 699,403 $ 93,961
5:41 PM $ 0.00337
+0.04%
$ 699,403 $ 94,006
5:40 PM $ 0.00337
+0.12%
$ 699,403 $ 93,983
5:39 PM $ 0.00337
-0.12%
$ 700,643 $ 93,959
5:38 PM $ 0.00337
+0.29%
$ 700,643 $ 93,944
5:37 PM $ 0.00336
-0.04%
$ 700,643 $ 93,736
5:36 PM $ 0.00336
-0.05%
$ 700,643 $ 93,719
5:35 PM $ 0.00336
+0.16%
$ 700,643 $ 93,698
5:34 PM $ 0.00336
+0.02%
$ 699,240 $ 93,695
5:33 PM $ 0.00336
+0.10%
$ 699,240 $ 93,693
5:32 PM $ 0.00336
-0.14%
$ 699,240 $ 93,673
5:31 PM $ 0.00336
-0.04%
$ 699,240 $ 93,631
5:30 PM $ 0.00336
+0.06%
$ 699,240 $ 93,608
5:29 PM $ 0.00336
-0.04%
$ 699,008 $ 93,631
5:28 PM $ 0.00336
-0.02%
$ 699,008 $ 93,656
5:27 PM $ 0.00336
+0.25%
$ 699,008 $ 93,623
5:26 PM $ 0.00335
-0.02%
$ 699,008 $ 93,561
5:25 PM $ 0.00335
-0.20%
$ 699,008 $ 93,507
5:24 PM $ 0.00336
-0.23%
$ 698,899 $ 93,461
5:23 PM $ 0.00336
-0.30%
$ 698,899 $ 93,503
5:22 PM $ 0.00337
+0.14%
$ 698,899 $ 93,655
5:21 PM $ 0.00337
-0.12%
$ 698,899 $ 93,694
5:20 PM $ 0.00337
+0.00%
$ 698,899 $ 93,665
5:19 PM $ 0.00337
+0.09%
$ 702,178 $ 93,666
5:18 PM $ 0.00337
+0.06%
$ 702,178 $ 93,693
5:17 PM $ 0.00337
+0.25%
$ 702,178 $ 93,685
5:16 PM $ 0.00336
-0.14%
$ 702,178 $ 93,710
5:15 PM $ 0.00336
+0.05%
$ 702,178 $ 93,709
5:14 PM $ 0.00336
-0.07%
$ 700,047 $ 93,703
5:13 PM $ 0.00337
-0.01%
$ 700,047 $ 93,724