ECHO Historical Data

ECHO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00713
+0.80%
$ 1.48 million $ 64,691
Apr 19, 10 AM $ 0.00707
+0.04%
$ 1.47 million $ 64,221
Apr 19, 9 AM $ 0.00707
-0.11%
$ 1.47 million $ 64,425
Apr 19, 8 AM $ 0.00707
-0.20%
$ 1.47 million $ 64,109
Apr 19, 7 AM $ 0.00709
+0.04%
$ 1.48 million $ 65,044
Apr 19, 6 AM $ 0.00708
-0.11%
$ 1.47 million $ 64,534
Apr 19, 5 AM $ 0.00709
+0.11%
$ 1.48 million $ 64,105
Apr 19, 4 AM $ 0.00709
-0.38%
$ 1.48 million $ 65,775
Apr 19, 3 AM $ 0.00711
+0.12%
$ 1.48 million $ 66,176
Apr 19, 2 AM $ 0.0071
-0.38%
$ 1.48 million $ 66,353
Apr 19, 1 AM $ 0.00713
-0.68%
$ 1.48 million $ 66,045
Apr 19, 12 AM $ 0.00718
+0.20%
$ 1.49 million $ 66,066
Apr 18, 11 PM $ 0.00717
-0.48%
$ 1.49 million $ 66,187
Apr 18, 10 PM $ 0.0072
-0.14%
$ 1.5 million $ 66,034
Apr 18, 9 PM $ 0.00721
+0.14%
$ 1.5 million $ 66,143
Apr 18, 8 PM $ 0.0072
+0.41%
$ 1.5 million $ 66,708
Apr 18, 7 PM $ 0.00716
-0.95%
$ 1.49 million $ 67,028
Apr 18, 6 PM $ 0.00723
+0.41%
$ 1.51 million $ 67,290
Apr 18, 5 PM $ 0.0072
-0.02%
$ 1.5 million $ 67,591
Apr 18, 4 PM $ 0.00721
-0.01%
$ 1.5 million $ 69,900
Apr 18, 3 PM $ 0.00721
+0.40%
$ 1.5 million $ 70,519
Apr 18, 2 PM $ 0.00718
-0.06%
$ 1.49 million $ 70,800
Apr 18, 1 PM $ 0.00718
-0.17%
$ 1.5 million $ 70,747
Apr 18, 12 PM $ 0.0072
-0.56%
$ 1.5 million $ 72,629
Apr 18, 11 AM $ 0.00724
-0.32%
$ 1.51 million $ 72,493
Apr 18, 10 AM $ 0.00727
-0.06%
$ 1.51 million $ 73,087
Apr 18, 9 AM $ 0.00727
+0.15%
$ 1.51 million $ 73,285
Apr 18, 8 AM $ 0.00726
-0.27%
$ 1.51 million $ 73,573
Apr 18, 7 AM $ 0.00728
-0.15%
$ 1.52 million $ 73,183
Apr 18, 6 AM $ 0.00729
+0.00%
$ 1.52 million $ 74,045
Apr 18, 5 AM $ 0.00729
+0.62%
$ 1.52 million $ 74,961
Apr 18, 4 AM $ 0.00724
+0.60%
$ 1.51 million $ 73,706
Apr 18, 3 AM $ 0.0072
-0.46%
$ 1.5 million $ 73,731
Apr 18, 2 AM $ 0.00723
-0.17%
$ 1.51 million $ 74,140
Apr 18, 1 AM $ 0.00725
+0.39%
$ 1.51 million $ 74,475
Apr 18, 12 AM $ 0.00722
-0.14%
$ 1.5 million $ 75,089
Apr 17, 11 PM $ 0.00723
+0.40%
$ 1.5 million $ 75,652
Apr 17, 10 PM $ 0.0072
+0.21%
$ 1.5 million $ 76,370
Apr 17, 9 PM $ 0.00719
-1.32%
$ 1.5 million $ 77,732
Apr 17, 8 PM $ 0.00728
-0.91%
$ 1.52 million $ 77,771
Apr 17, 7 PM $ 0.00735
-0.43%
$ 1.53 million $ 78,836
Apr 17, 6 PM $ 0.00738
+0.20%
$ 1.54 million $ 79,489
Apr 17, 5 PM $ 0.00737
-3.64%
$ 1.53 million $ 79,946
Apr 17, 4 PM $ 0.00764
+0.27%
$ 1.59 million $ 78,562
Apr 17, 3 PM $ 0.00762
-0.06%
$ 1.59 million $ 79,714
Apr 17, 2 PM $ 0.00763
+0.35%
$ 1.59 million $ 80,322
Apr 17, 1 PM $ 0.0076
+0.77%
$ 1.58 million $ 81,848
Apr 17, 12 PM $ 0.00754
+0.26%
$ 1.57 million $ 80,966
Apr 17, 11 AM $ 0.00752
+0.07%
$ 1.56 million $ 81,693
Apr 17, 10 AM $ 0.00751
+0.12%
$ 1.56 million $ 81,621