ECHO Historical Data

ECHO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00622
+0.05%
$ 1.29 million $ 93,294
May 1, 4 PM $ 0.00622
-0.09%
$ 1.29 million $ 92,903
May 1, 3 PM $ 0.00622
+0.17%
$ 1.29 million $ 93,669
May 1, 2 PM $ 0.00621
-0.16%
$ 1.29 million $ 93,895
May 1, 1 PM $ 0.00622
-2.96%
$ 1.29 million $ 94,502
May 1, 12 PM $ 0.00641
+0.23%
$ 1.33 million $ 94,236
May 1, 11 AM $ 0.0064
-0.44%
$ 1.33 million $ 93,855
May 1, 10 AM $ 0.00642
-0.04%
$ 1.34 million $ 94,309
May 1, 9 AM $ 0.00643
-0.16%
$ 1.34 million $ 94,331
May 1, 8 AM $ 0.00644
-2.31%
$ 1.34 million $ 94,972
May 1, 7 AM $ 0.00659
+0.10%
$ 1.37 million $ 94,942
May 1, 6 AM $ 0.00658
+2.04%
$ 1.37 million $ 95,485
May 1, 5 AM $ 0.00645
-0.02%
$ 1.34 million $ 94,131
May 1, 4 AM $ 0.00645
+0.98%
$ 1.34 million $ 93,627
May 1, 3 AM $ 0.00639
+0.40%
$ 1.33 million $ 92,768
May 1, 2 AM $ 0.00636
+0.13%
$ 1.32 million $ 92,083
May 1, 1 AM $ 0.00635
+0.21%
$ 1.32 million $ 92,664
May 1, 12 AM $ 0.00634
-2.75%
$ 1.32 million $ 92,210
Apr 30, 11 PM $ 0.00652
+1.56%
$ 1.36 million $ 91,709
Apr 30, 10 PM $ 0.00642
+0.99%
$ 1.34 million $ 91,533
Apr 30, 9 PM $ 0.00636
+0.16%
$ 1.32 million $ 91,960
Apr 30, 8 PM $ 0.00635
-0.03%
$ 1.32 million $ 94,137
Apr 30, 7 PM $ 0.00635
-0.11%
$ 1.32 million $ 94,978
Apr 30, 6 PM $ 0.00636
+1.01%
$ 1.32 million $ 95,301
Apr 30, 5 PM $ 0.00629
-0.61%
$ 1.31 million $ 94,751
Apr 30, 4 PM $ 0.00633
-0.09%
$ 1.32 million $ 95,460
Apr 30, 3 PM $ 0.00634
+0.73%
$ 1.32 million $ 101,242
Apr 30, 2 PM $ 0.00629
+0.06%
$ 1.31 million $ 103,185
Apr 30, 1 PM $ 0.00629
+0.09%
$ 1.31 million $ 103,531
Apr 30, 12 PM $ 0.00628
-0.13%
$ 1.31 million $ 104,159
Apr 30, 11 AM $ 0.00629
+0.27%
$ 1.31 million $ 105,356
Apr 30, 10 AM $ 0.00627
-0.32%
$ 1.31 million $ 106,222
Apr 30, 9 AM $ 0.00629
+0.24%
$ 1.31 million $ 106,395
Apr 30, 8 AM $ 0.00628
-0.10%
$ 1.31 million $ 105,782
Apr 30, 7 AM $ 0.00628
+0.17%
$ 1.31 million $ 106,377
Apr 30, 6 AM $ 0.00627
-0.36%
$ 1.31 million $ 105,138
Apr 30, 5 AM $ 0.0063
-0.07%
$ 1.31 million $ 104,290
Apr 30, 4 AM $ 0.0063
+0.17%
$ 1.31 million $ 104,069
Apr 30, 3 AM $ 0.00629
-0.74%
$ 1.31 million $ 104,830
Apr 30, 2 AM $ 0.00634
+0.36%
$ 1.32 million $ 106,481
Apr 30, 1 AM $ 0.00631
+0.11%
$ 1.31 million $ 106,346
Apr 30, 12 AM $ 0.00631
-0.23%
$ 1.31 million $ 107,298
Apr 29, 11 PM $ 0.00632
+0.70%
$ 1.32 million $ 106,421
Apr 29, 10 PM $ 0.00628
+0.11%
$ 1.31 million $ 106,762
Apr 29, 9 PM $ 0.00627
+1.17%
$ 1.31 million $ 106,212
Apr 29, 8 PM $ 0.0062
+0.48%
$ 1.29 million $ 104,228
Apr 29, 7 PM $ 0.00617
+0.20%
$ 1.28 million $ 103,464
Apr 29, 6 PM $ 0.00615
-0.24%
$ 1.28 million $ 103,402
Apr 29, 5 PM $ 0.00617
-1.09%
$ 1.28 million $ 102,332
Apr 29, 4 PM $ 0.00624
-9.00%
$ 1.3 million $ 102,345