ECHO Historical Data

ECHO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00608
+0.01%
$ 1.27 million $ 89,338
May 3, 5 PM $ 0.00608
+0.09%
$ 1.27 million $ 89,753
May 3, 4 PM $ 0.00607
+0.04%
$ 1.26 million $ 89,725
May 3, 3 PM $ 0.00607
-0.03%
$ 1.26 million $ 90,236
May 3, 2 PM $ 0.00607
-0.80%
$ 1.26 million $ 90,207
May 3, 1 PM $ 0.00612
+0.50%
$ 1.27 million $ 90,394
May 3, 12 PM $ 0.00609
+0.41%
$ 1.27 million $ 91,772
May 3, 11 AM $ 0.00607
+0.08%
$ 1.26 million $ 91,776
May 3, 10 AM $ 0.00606
-0.30%
$ 1.26 million $ 90,564
May 3, 9 AM $ 0.00608
+0.20%
$ 1.27 million $ 90,974
May 3, 8 AM $ 0.00607
+0.05%
$ 1.26 million $ 90,541
May 3, 7 AM $ 0.00607
+0.18%
$ 1.26 million $ 91,258
May 3, 6 AM $ 0.00606
-0.19%
$ 1.26 million $ 91,515
May 3, 5 AM $ 0.00607
+0.17%
$ 1.26 million $ 91,667
May 3, 4 AM $ 0.00606
-0.07%
$ 1.26 million $ 91,878
May 3, 3 AM $ 0.00606
+0.04%
$ 1.26 million $ 92,320
May 3, 2 AM $ 0.00606
-0.12%
$ 1.26 million $ 92,759
May 3, 1 AM $ 0.00606
-0.67%
$ 1.26 million $ 93,511
May 3, 12 AM $ 0.0061
-0.49%
$ 1.27 million $ 93,868
May 2, 11 PM $ 0.00613
-0.03%
$ 1.28 million $ 94,912
May 2, 10 PM $ 0.00614
+0.34%
$ 1.28 million $ 94,878
May 2, 9 PM $ 0.00612
+0.35%
$ 1.27 million $ 94,271
May 2, 8 PM $ 0.00609
+0.22%
$ 1.27 million $ 95,474
May 2, 7 PM $ 0.00608
-0.02%
$ 1.27 million $ 96,067
May 2, 6 PM $ 0.00608
-0.81%
$ 1.27 million $ 98,585
May 2, 5 PM $ 0.00613
+0.02%
$ 1.28 million $ 98,228
May 2, 4 PM $ 0.00613
+0.82%
$ 1.28 million $ 97,888
May 2, 3 PM $ 0.00608
+0.17%
$ 1.27 million $ 97,355
May 2, 2 PM $ 0.00607
+0.16%
$ 1.26 million $ 96,853
May 2, 1 PM $ 0.00606
+0.06%
$ 1.26 million $ 96,545
May 2, 12 PM $ 0.00606
+0.16%
$ 1.26 million $ 95,695
May 2, 11 AM $ 0.00605
-0.17%
$ 1.26 million $ 95,026
May 2, 10 AM $ 0.00606
-0.24%
$ 1.26 million $ 95,587
May 2, 9 AM $ 0.00607
-0.12%
$ 1.26 million $ 96,420
May 2, 8 AM $ 0.00608
-1.87%
$ 1.27 million $ 96,539
May 2, 7 AM $ 0.0062
-0.95%
$ 1.29 million $ 96,435
May 2, 6 AM $ 0.00625
-0.04%
$ 1.3 million $ 97,015
May 2, 5 AM $ 0.00626
+0.04%
$ 1.3 million $ 98,535
May 2, 4 AM $ 0.00625
+0.54%
$ 1.3 million $ 98,229
May 2, 3 AM $ 0.00622
+0.32%
$ 1.29 million $ 98,470
May 2, 2 AM $ 0.0062
+0.13%
$ 1.29 million $ 98,313
May 2, 1 AM $ 0.00619
+0.01%
$ 1.29 million $ 97,068
May 2, 12 AM $ 0.0062
-0.17%
$ 1.29 million $ 97,000
May 1, 11 PM $ 0.00621
+0.19%
$ 1.29 million $ 98,313
May 1, 10 PM $ 0.0062
+0.03%
$ 1.29 million $ 97,781
May 1, 9 PM $ 0.00619
-1.38%
$ 1.29 million $ 97,523
May 1, 8 PM $ 0.00628
+0.74%
$ 1.31 million $ 95,741
May 1, 7 PM $ 0.00623
+0.64%
$ 1.3 million $ 94,858
May 1, 6 PM $ 0.0062
-0.37%
$ 1.29 million $ 92,313
May 1, 5 PM $ 0.00622
+0.05%
$ 1.29 million $ 93,294