ECHO Historical Data

ECHO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00666
-0.36%
$ 1.39 million $ 74,854
May 9, 8 PM $ 0.00669
+0.29%
$ 1.39 million $ 75,246
May 9, 7 PM $ 0.00667
+0.02%
$ 1.39 million $ 74,686
May 9, 6 PM $ 0.00667
-0.18%
$ 1.39 million $ 74,298
May 9, 5 PM $ 0.00668
-0.26%
$ 1.39 million $ 74,904
May 9, 4 PM $ 0.0067
-0.80%
$ 1.39 million $ 74,807
May 9, 3 PM $ 0.00675
+0.45%
$ 1.41 million $ 73,274
May 9, 2 PM $ 0.00672
+0.58%
$ 1.4 million $ 72,378
May 9, 1 PM $ 0.00668
+0.06%
$ 1.39 million $ 72,820
May 9, 12 PM $ 0.00668
+0.01%
$ 1.39 million $ 72,736
May 9, 11 AM $ 0.00668
-0.14%
$ 1.39 million $ 73,568
May 9, 10 AM $ 0.00669
+0.26%
$ 1.39 million $ 74,019
May 9, 9 AM $ 0.00667
-0.37%
$ 1.39 million $ 74,458
May 9, 8 AM $ 0.0067
+0.22%
$ 1.39 million $ 74,383
May 9, 7 AM $ 0.00668
-1.72%
$ 1.39 million $ 77,096
May 9, 6 AM $ 0.0068
-0.01%
$ 1.42 million $ 73,739
May 9, 5 AM $ 0.0068
+1.32%
$ 1.42 million $ 73,706
May 9, 4 AM $ 0.00671
-0.13%
$ 1.4 million $ 74,338
May 9, 3 AM $ 0.00672
-0.13%
$ 1.4 million $ 74,569
May 9, 2 AM $ 0.00673
-0.51%
$ 1.4 million $ 75,577
May 9, 1 AM $ 0.00677
+0.36%
$ 1.41 million $ 75,596
May 9, 12 AM $ 0.00673
-0.21%
$ 1.4 million $ 75,348
May 8, 11 PM $ 0.00675
+0.71%
$ 1.4 million $ 75,644
May 8, 10 PM $ 0.0067
+0.20%
$ 1.39 million $ 75,956
May 8, 9 PM $ 0.00669
+0.05%
$ 1.39 million $ 76,069
May 8, 8 PM $ 0.00668
-0.01%
$ 1.39 million $ 76,532
May 8, 7 PM $ 0.00668
+0.05%
$ 1.39 million $ 76,232
May 8, 6 PM $ 0.00668
+0.38%
$ 1.39 million $ 109,018
May 8, 5 PM $ 0.00665
+0.16%
$ 1.39 million $ 108,320
May 8, 4 PM $ 0.00664
+0.07%
$ 1.38 million $ 107,824
May 8, 3 PM $ 0.00664
+0.32%
$ 1.38 million $ 107,833
May 8, 2 PM $ 0.00662
-0.90%
$ 1.38 million $ 108,045
May 8, 1 PM $ 0.00668
+0.50%
$ 1.39 million $ 108,060
May 8, 12 PM $ 0.00664
+1.77%
$ 1.38 million $ 108,335
May 8, 11 AM $ 0.00653
+0.15%
$ 1.36 million $ 107,276
May 8, 10 AM $ 0.00652
+0.12%
$ 1.36 million $ 107,481
May 8, 9 AM $ 0.00651
+0.23%
$ 1.35 million $ 107,090
May 8, 8 AM $ 0.00649
-4.19%
$ 1.35 million $ 106,517
May 8, 7 AM $ 0.00677
-0.16%
$ 1.41 million $ 105,068
May 8, 6 AM $ 0.00679
+0.46%
$ 1.41 million $ 104,435
May 8, 5 AM $ 0.00676
+1.17%
$ 1.41 million $ 104,453
May 8, 4 AM $ 0.00668
+1.04%
$ 1.39 million $ 103,969
May 8, 3 AM $ 0.00661
+0.02%
$ 1.38 million $ 104,012
May 8, 2 AM $ 0.00661
+0.09%
$ 1.38 million $ 103,256
May 8, 1 AM $ 0.0066
+0.07%
$ 1.37 million $ 104,139
May 8, 12 AM $ 0.0066
+0.14%
$ 1.37 million $ 105,890
May 7, 11 PM $ 0.00659
-0.01%
$ 1.37 million $ 106,240
May 7, 10 PM $ 0.00659
-0.73%
$ 1.37 million $ 105,853
May 7, 9 PM $ 0.00664
-0.24%
$ 1.38 million $ 105,980
May 7, 8 PM $ 0.00666
-0.01%
$ 1.39 million $ 105,051