ECHO Historical Data

ECHO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00627
+0.15%
$ 1.3 million $ 128,717
May 13, 10 PM $ 0.00626
-1.34%
$ 1.3 million $ 128,686
May 13, 9 PM $ 0.00634
+0.58%
$ 1.32 million $ 129,674
May 13, 8 PM $ 0.00631
-0.28%
$ 1.31 million $ 130,258
May 13, 7 PM $ 0.00632
+0.09%
$ 1.32 million $ 130,092
May 13, 6 PM $ 0.00632
+0.64%
$ 1.32 million $ 130,554
May 13, 5 PM $ 0.00628
+0.14%
$ 1.31 million $ 130,600
May 13, 4 PM $ 0.00627
+0.24%
$ 1.31 million $ 130,129
May 13, 3 PM $ 0.00625
-1.30%
$ 1.3 million $ 129,034
May 13, 2 PM $ 0.00633
-6.64%
$ 1.32 million $ 128,142
May 13, 1 PM $ 0.00678
-1.41%
$ 1.41 million $ 122,121
May 13, 12 PM $ 0.00688
-4.80%
$ 1.43 million $ 119,805
May 13, 11 AM $ 0.00723
+4.45%
$ 1.5 million $ 115,497
May 13, 10 AM $ 0.00692
+2.20%
$ 1.44 million $ 104,111
May 13, 9 AM $ 0.00677
+0.68%
$ 1.41 million $ 102,203
May 13, 8 AM $ 0.00672
+0.51%
$ 1.4 million $ 102,463
May 13, 7 AM $ 0.00669
-0.46%
$ 1.39 million $ 101,887
May 13, 6 AM $ 0.00672
+0.27%
$ 1.4 million $ 102,090
May 13, 5 AM $ 0.0067
+0.23%
$ 1.4 million $ 101,440
May 13, 4 AM $ 0.00669
-0.87%
$ 1.39 million $ 103,151
May 13, 3 AM $ 0.00675
+1.00%
$ 1.4 million $ 101,628
May 13, 2 AM $ 0.00668
+0.98%
$ 1.39 million $ 100,906
May 13, 1 AM $ 0.00661
+1.11%
$ 1.38 million $ 99,683
May 13, 12 AM $ 0.00654
-0.11%
$ 1.36 million $ 100,376
May 12, 11 PM $ 0.00655
+0.22%
$ 1.36 million $ 101,711
May 12, 10 PM $ 0.00653
+0.18%
$ 1.36 million $ 102,044
May 12, 9 PM $ 0.00652
+0.25%
$ 1.36 million $ 101,917
May 12, 8 PM $ 0.00651
+0.28%
$ 1.35 million $ 101,144
May 12, 7 PM $ 0.00649
+0.36%
$ 1.35 million $ 101,994
May 12, 6 PM $ 0.00646
+0.61%
$ 1.35 million $ 103,460
May 12, 5 PM $ 0.00642
-0.20%
$ 1.34 million $ 103,156
May 12, 4 PM $ 0.00643
-0.15%
$ 1.34 million $ 103,448
May 12, 3 PM $ 0.00644
-0.06%
$ 1.34 million $ 103,458
May 12, 2 PM $ 0.00644
-1.02%
$ 1.34 million $ 104,810
May 12, 1 PM $ 0.00651
+0.07%
$ 1.36 million $ 105,060
May 12, 12 PM $ 0.00651
+0.29%
$ 1.35 million $ 106,285
May 12, 11 AM $ 0.00649
+0.02%
$ 1.35 million $ 107,622
May 12, 10 AM $ 0.00649
-0.14%
$ 1.35 million $ 108,342
May 12, 9 AM $ 0.0065
-0.01%
$ 1.35 million $ 108,770
May 12, 8 AM $ 0.0065
-0.15%
$ 1.35 million $ 108,203
May 12, 7 AM $ 0.00651
+0.03%
$ 1.35 million $ 107,936
May 12, 6 AM $ 0.00651
-0.15%
$ 1.35 million $ 108,330
May 12, 5 AM $ 0.00651
-1.17%
$ 1.36 million $ 108,709
May 12, 4 AM $ 0.00659
+0.15%
$ 1.37 million $ 108,486
May 12, 3 AM $ 0.00658
-0.05%
$ 1.37 million $ 80,991
May 12, 2 AM $ 0.00658
-0.13%
$ 1.37 million $ 81,430
May 12, 1 AM $ 0.00659
-2.06%
$ 1.37 million $ 81,245
May 12, 12 AM $ 0.00673
+0.68%
$ 1.4 million $ 80,812
May 11, 11 PM $ 0.00669
+0.55%
$ 1.39 million $ 81,632
May 11, 10 PM $ 0.00665
+0.94%
$ 1.38 million $ 80,895