Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECHO Historical Data

ECHO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.00379
+0.41%
$789,329 $6,036
Sep 13, 12 PM $0.00378
-0.45%
$786,091 $5,997
Sep 13, 11 AM $0.00379
-0.36%
$789,647 $5,922
Sep 13, 10 AM $0.00381
+0.89%
$792,536 $5,714
Sep 13, 9 AM $0.00377
-1.75%
$785,541 $5,712
Sep 13, 8 AM $0.00384
-0.39%
$799,567 $5,646
Sep 13, 7 AM $0.00386
+0.05%
$802,695 $5,234
Sep 13, 6 AM $0.00385
-0.42%
$802,324 $5,361
Sep 13, 5 AM $0.00387
+0.12%
$805,670 $5,366
Sep 13, 4 AM $0.00387
+0.67%
$804,718 $5,152
Sep 13, 3 AM $0.00384
-0.71%
$799,343 $5,055
Sep 13, 2 AM $0.00387
+0.08%
$805,044 $4,972
Sep 13, 1 AM $0.00386
+0.01%
$804,414 $4,935
Sep 13, 12 AM $0.00386
+0.31%
$804,346 $4,865
Sep 12, 11 PM $0.00385
-0.26%
$801,826 $5,006
Sep 12, 10 PM $0.00386
+0.25%
$803,954 $4,929
Sep 12, 9 PM $0.00385
+0.12%
$801,968 $4,883
Sep 12, 8 PM $0.00385
-0.36%
$801,025 $4,893
Sep 12, 7 PM $0.00386
-0.59%
$803,948 $4,779
Sep 12, 6 PM $0.00389
-0.54%
$808,722 $4,756
Sep 12, 5 PM $0.00391
+0.56%
$813,127 $4,725
Sep 12, 4 PM $0.00388
-0.67%
$808,598 $4,687
Sep 12, 3 PM $0.00391
-0.90%
$814,077 $4,702
Sep 12, 2 PM $0.00395
+1.82%
$821,464 $4,889
Sep 12, 1 PM $0.00388
-0.73%
$806,756 $4,895
Sep 12, 12 PM $0.0039
+0.20%
$812,728 $4,922
Sep 12, 11 AM $0.0039
-0.46%
$811,095 $5,009
Sep 12, 10 AM $0.00391
+0.60%
$814,827 $5,099
Sep 12, 9 AM $0.00389
-0.33%
$809,948 $5,243
Sep 12, 8 AM $0.0039
-0.92%
$812,640 $5,348
Sep 12, 7 AM $0.00394
+1.48%
$820,164 $5,431
Sep 12, 6 AM $0.00388
-0.51%
$808,230 $5,238
Sep 12, 5 AM $0.0039
+0.13%
$812,409 $5,286
Sep 12, 4 AM $0.0039
+0.24%
$811,318 $5,411
Sep 12, 3 AM $0.00389
+0.67%
$809,369 $5,469
Sep 12, 2 AM $0.00386
+0.39%
$803,953 $5,632
Sep 12, 1 AM $0.00385
-0.74%
$800,844 $5,858
Sep 12, 12 AM $0.00388
+0.14%
$806,840 $5,975
Sep 11, 11 PM $0.00387
+0.59%
$805,671 $5,991
Sep 11, 10 PM $0.00385
+0.01%
$800,935 $6,185
Sep 11, 9 PM $0.00385
-0.49%
$800,847 $6,337
Sep 11, 8 PM $0.00387
+0.41%
$804,816 $7,984
Sep 11, 7 PM $0.00385
+0.07%
$801,567 $8,267
Sep 11, 6 PM $0.00385
-0.71%
$801,015 $8,335
Sep 11, 5 PM $0.00388
-0.33%
$806,707 $8,555
Sep 11, 4 PM $0.00389
-1.18%
$809,349 $8,848
Sep 11, 3 PM $0.00393
-0.09%
$818,978 $9,165
Sep 11, 2 PM $0.00394
+0.04%
$819,266 $9,304
Sep 11, 1 PM $0.00393
+2.06%
$818,908 $7,854
Sep 11, 12 PM $0.00385
+1.35%
$802,365 $8,003