ECHO Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00484
-0.14%
$ 1.01 million $ 96,808
May 20, 12 AM $ 0.00485
-0.15%
$ 1.01 million $ 99,715
May 19, 11 PM $ 0.00485
+0.18%
$ 1.01 million $ 98,909
May 19, 10 PM $ 0.00485
-0.39%
$ 1.01 million $ 98,875
May 19, 9 PM $ 0.00487
-0.01%
$ 1.01 million $ 98,183
May 19, 8 PM $ 0.00487
-0.18%
$ 1.01 million $ 98,479
May 19, 7 PM $ 0.00488
+0.17%
$ 1.02 million $ 98,515
May 19, 6 PM $ 0.00488
+0.02%
$ 1.02 million $ 98,922
May 19, 5 PM $ 0.00488
-0.12%
$ 1.02 million $ 99,255
May 19, 4 PM $ 0.00488
-0.12%
$ 1.01 million $ 98,936
May 19, 3 PM $ 0.00488
-0.46%
$ 1.02 million $ 98,748
May 19, 2 PM $ 0.0049
-0.13%
$ 1.02 million $ 99,479
May 19, 1 PM $ 0.00491
+0.12%
$ 1.02 million $ 99,314
May 19, 12 PM $ 0.0049
+0.01%
$ 1.02 million $ 99,149
May 19, 11 AM $ 0.0049
-0.09%
$ 1.02 million $ 100,026
May 19, 10 AM $ 0.00491
-0.65%
$ 1.02 million $ 99,632
May 19, 9 AM $ 0.00494
-0.92%
$ 1.03 million $ 99,541
May 19, 8 AM $ 0.00499
-0.47%
$ 1.04 million $ 98,223
May 19, 7 AM $ 0.00501
+0.28%
$ 1.04 million $ 99,522
May 19, 6 AM $ 0.005
+0.01%
$ 1.04 million $ 100,059
May 19, 5 AM $ 0.00499
-0.74%
$ 1.04 million $ 100,244
May 19, 4 AM $ 0.00503
+0.07%
$ 1.05 million $ 100,485
May 19, 3 AM $ 0.00503
-1.17%
$ 1.05 million $ 99,149
May 19, 2 AM $ 0.00509
-2.89%
$ 1.06 million $ 98,755
May 19, 1 AM $ 0.00524
-5.17%
$ 1.09 million $ 71,838
May 19, 12 AM $ 0.00552
-1.27%
$ 1.15 million $ 95,042
May 18, 11 PM $ 0.00559
+0.13%
$ 1.16 million $ 95,729
May 18, 10 PM $ 0.00559
+0.40%
$ 1.16 million $ 96,866
May 18, 9 PM $ 0.00556
-0.15%
$ 1.16 million $ 96,389
May 18, 8 PM $ 0.00557
+0.32%
$ 1.16 million $ 95,403
May 18, 7 PM $ 0.00556
+0.65%
$ 1.16 million $ 95,327
May 18, 6 PM $ 0.00552
-0.11%
$ 1.15 million $ 94,520
May 18, 5 PM $ 0.00553
+0.16%
$ 1.15 million $ 93,618
May 18, 4 PM $ 0.00552
+0.34%
$ 1.15 million $ 94,169
May 18, 3 PM $ 0.0055
-1.28%
$ 1.14 million $ 93,743
May 18, 2 PM $ 0.00557
-0.03%
$ 1.16 million $ 93,323
May 18, 1 PM $ 0.00557
-0.81%
$ 1.16 million $ 92,440
May 18, 12 PM $ 0.00562
+0.38%
$ 1.17 million $ 92,860
May 18, 11 AM $ 0.0056
+0.47%
$ 1.17 million $ 91,920
May 18, 10 AM $ 0.00557
+0.00%
$ 1.16 million $ 91,556
May 18, 9 AM $ 0.00557
-0.61%
$ 1.16 million $ 91,318
May 18, 8 AM $ 0.0056
-0.53%
$ 1.17 million $ 91,353
May 18, 7 AM $ 0.00563
+0.34%
$ 1.17 million $ 90,224
May 18, 6 AM $ 0.00562
-0.90%
$ 1.17 million $ 90,154
May 18, 5 AM $ 0.00566
+0.06%
$ 1.18 million $ 91,452
May 18, 4 AM $ 0.00566
-0.66%
$ 1.18 million $ 91,975
May 18, 3 AM $ 0.00569
+0.04%
$ 1.19 million $ 93,513
May 18, 2 AM $ 0.00569
+0.26%
$ 1.18 million $ 93,829
May 18, 1 AM $ 0.00568
-0.26%
$ 1.18 million $ 93,437
May 18, 12 AM $ 0.00569
-0.19%
$ 1.18 million $ 94,569