Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECHO Historical Data

ECHO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.00405
-0.10%
$842,658 $13,995
Sep 19, 3 PM $0.00405
-0.18%
$843,462 $14,031
Sep 19, 2 PM $0.00407
+0.16%
$847,369 $14,015
Sep 19, 1 PM $0.00406
-0.11%
$846,028 $14,241
Sep 19, 12 PM $0.00407
+0.08%
$846,980 $14,260
Sep 19, 11 AM $0.00407
+0.51%
$846,343 $14,206
Sep 19, 10 AM $0.00405
-0.26%
$842,042 $14,441
Sep 19, 9 AM $0.00406
+0.10%
$844,274 $14,524
Sep 19, 8 AM $0.00405
+0.83%
$843,425 $14,466
Sep 19, 7 AM $0.00402
+0.23%
$836,498 $14,321
Sep 19, 6 AM $0.00401
-0.63%
$834,611 $14,301
Sep 19, 5 AM $0.00404
-0.25%
$839,922 $14,003
Sep 19, 4 AM $0.00405
+0.30%
$843,211 $13,710
Sep 19, 3 AM $0.00404
-0.41%
$840,675 $14,256
Sep 19, 2 AM $0.00405
+0.35%
$843,076 $14,804
Sep 19, 1 AM $0.00404
-0.27%
$840,133 $15,246
Sep 19, 12 AM $0.00405
+0.02%
$842,383 $15,343
Sep 18, 11 PM $0.00405
-0.69%
$842,205 $14,925
Sep 18, 10 PM $0.00407
+0.38%
$848,057 $14,639
Sep 18, 9 PM $0.00406
-0.78%
$844,871 $14,530
Sep 18, 8 PM $0.00409
+0.31%
$851,519 $14,436
Sep 18, 7 PM $0.00408
+2.25%
$848,905 $13,344
Sep 18, 6 PM $0.00399
-0.12%
$830,221 $12,960
Sep 18, 5 PM $0.00399
+0.17%
$831,188 $12,750
Sep 18, 4 PM $0.00399
-0.09%
$829,752 $12,490
Sep 18, 3 PM $0.00399
+0.06%
$830,503 $12,529
Sep 18, 2 PM $0.00399
-0.20%
$829,987 $12,432
Sep 18, 1 PM $0.004
+1.09%
$831,650 $12,537
Sep 18, 12 PM $0.00395
-1.29%
$822,697 $12,436
Sep 18, 11 AM $0.004
-0.32%
$833,419 $12,284
Sep 18, 10 AM $0.00402
+0.69%
$836,098 $9,037
Sep 18, 9 AM $0.00399
+0.82%
$830,347 $11,996
Sep 18, 8 AM $0.00396
-0.08%
$823,626 $12,293
Sep 18, 7 AM $0.00396
-0.03%
$824,297 $12,176
Sep 18, 6 AM $0.00396
-0.42%
$824,574 $11,946
Sep 18, 5 AM $0.00398
-0.60%
$828,050 $11,857
Sep 18, 4 AM $0.004
+0.24%
$833,034 $11,734
Sep 18, 3 AM $0.00399
-0.44%
$831,033 $13,091
Sep 18, 2 AM $0.00401
+1.64%
$834,679 $11,339
Sep 18, 1 AM $0.00395
+0.43%
$821,172 $10,660
Sep 18, 12 AM $0.00393
+1.14%
$817,694 $10,380
Sep 17, 11 PM $0.00388
+0.18%
$808,458 $11,182
Sep 17, 10 PM $0.00388
+0.39%
$806,992 $11,199
Sep 17, 9 PM $0.00386
+0.49%
$803,876 $11,187
Sep 17, 8 PM $0.00384
-0.31%
$799,975 $11,115
Sep 17, 7 PM $0.00386
+0.44%
$802,425 $11,088
Sep 17, 6 PM $0.00384
+0.49%
$798,924 $11,100
Sep 17, 5 PM $0.00382
-0.18%
$795,027 $11,282
Sep 17, 4 PM $0.00383
+0.36%
$796,494 $11,405
Sep 17, 3 PM $0.00381
-0.99%
$793,644 $11,307