ECHO Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00492
-1.33%
$ 1.02 million $ 99,214
May 28, 2 AM $ 0.00499
+0.51%
$ 1.04 million $ 98,116
May 28, 1 AM $ 0.00496
+0.02%
$ 1.03 million $ 97,223
May 28, 12 AM $ 0.00496
-0.97%
$ 1.03 million $ 97,432
May 27, 11 PM $ 0.00501
+0.57%
$ 1.04 million $ 97,409
May 27, 10 PM $ 0.00498
-0.56%
$ 1.04 million $ 96,673
May 27, 9 PM $ 0.00501
-0.80%
$ 1.04 million $ 97,157
May 27, 8 PM $ 0.00505
+0.07%
$ 1.05 million $ 97,197
May 27, 7 PM $ 0.00504
+1.11%
$ 1.05 million $ 97,841
May 27, 6 PM $ 0.00499
+0.09%
$ 1.04 million $ 98,193
May 27, 5 PM $ 0.00498
-1.24%
$ 1.04 million $ 99,115
May 27, 4 PM $ 0.00505
+0.07%
$ 1.05 million $ 99,071
May 27, 3 PM $ 0.00504
+1.10%
$ 1.05 million $ 98,949
May 27, 2 PM $ 0.00499
+0.10%
$ 1.04 million $ 98,652
May 27, 1 PM $ 0.00498
-0.81%
$ 1.04 million $ 98,779
May 27, 12 PM $ 0.00502
-0.34%
$ 1.05 million $ 98,460
May 27, 11 AM $ 0.00504
-0.21%
$ 1.05 million $ 99,149
May 27, 10 AM $ 0.00505
+0.35%
$ 1.05 million $ 98,934
May 27, 9 AM $ 0.00503
+0.82%
$ 1.05 million $ 100,313
May 27, 8 AM $ 0.00499
-1.01%
$ 1.04 million $ 99,110
May 27, 7 AM $ 0.00504
+0.03%
$ 1.05 million $ 97,384
May 27, 6 AM $ 0.00504
-0.06%
$ 1.05 million $ 97,882
May 27, 5 AM $ 0.00504
+0.42%
$ 1.05 million $ 98,563
May 27, 4 AM $ 0.00502
-0.53%
$ 1.05 million $ 97,920
May 27, 3 AM $ 0.00505
+0.00%
$ 1.05 million $ 97,301
May 27, 2 AM $ 0.00505
+0.03%
$ 1.05 million $ 99,460
May 27, 1 AM $ 0.00505
-0.02%
$ 1.05 million $ 101,739
May 27, 12 AM $ 0.00505
-0.02%
$ 1.05 million $ 105,048
May 26, 11 PM $ 0.00505
+0.64%
$ 1.05 million $ 106,193
May 26, 10 PM $ 0.00502
-0.08%
$ 1.04 million $ 106,110
May 26, 9 PM $ 0.00502
+0.13%
$ 1.04 million $ 106,508
May 26, 8 PM $ 0.00501
-0.02%
$ 1.04 million $ 106,452
May 26, 7 PM $ 0.00501
-0.14%
$ 1.04 million $ 106,622
May 26, 6 PM $ 0.00502
-0.41%
$ 1.05 million $ 106,557
May 26, 5 PM $ 0.00504
+0.02%
$ 1.05 million $ 107,076
May 26, 4 PM $ 0.00504
-0.27%
$ 1.05 million $ 108,436
May 26, 3 PM $ 0.00505
-0.56%
$ 1.05 million $ 108,286
May 26, 2 PM $ 0.00508
+0.19%
$ 1.06 million $ 108,297
May 26, 1 PM $ 0.00507
+0.29%
$ 1.06 million $ 107,837
May 26, 12 PM $ 0.00506
-0.04%
$ 1.05 million $ 110,509
May 26, 11 AM $ 0.00506
-0.22%
$ 1.05 million $ 111,904
May 26, 10 AM $ 0.00507
+0.39%
$ 1.06 million $ 112,106
May 26, 9 AM $ 0.00505
-0.07%
$ 1.05 million $ 110,917
May 26, 8 AM $ 0.00505
+0.42%
$ 1.05 million $ 111,676
May 26, 7 AM $ 0.00503
-0.54%
$ 1.05 million $ 113,190
May 26, 6 AM $ 0.00506
+0.07%
$ 1.05 million $ 113,907
May 26, 5 AM $ 0.00506
+0.48%
$ 1.05 million $ 114,177
May 26, 4 AM $ 0.00504
+0.03%
$ 1.05 million $ 113,867
May 26, 3 AM $ 0.00504
+0.04%
$ 1.05 million $ 115,477
May 26, 2 AM $ 0.00504
-0.38%
$ 1.05 million $ 113,732