ALIF Historical Data

ALIF
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅675
-0.58%
$ -- $ 40
May 1, 2026 $ 0.0₅683
+0.00%
$ -- $ 154
Apr 30, 2026 $ 0.0₅651
-0.79%
$ -- $ 81
Mar 20, 2026 $ 0.0₅641
-0.10%
$ -- $ 206
Jan 15, 2026 $ 0.0000101
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.0₅969
+0.00%
$ -- $ 24
Dec 6, 2025 $ 0.0₅997
+0.28%
$ -- $ 444
Dec 5, 2025 $ 0.0₅992
-6.93%
$ 9,915 $ 430
Dec 4, 2025 $ 0.0000108
+0.00%
$ -- $ 854,168
Dec 3, 2025 $ 0.000011
-8.74%
$ 10,963 $ 860,286
Dec 2, 2025 $ 0.0000117
+5.34%
$ 11,692 $ 822,018
Dec 1, 2025 $ 0.0000109
-5.81%
$ 10,943 $ 762,464
Nov 30, 2025 $ 0.0000124
+0.37%
$ 12,382 $ 831,486
Nov 29, 2025 $ 0.0000124
+0.54%
$ 12,405 $ 817,470
Nov 28, 2025 $ 0.0000123
-2.16%
$ 12,300 $ 827,427
Nov 27, 2025 $ 0.0000125
-98.12%
$ -- $ 833,369
Nov 26, 2025 $ 0.00066
-12.05%
$ -- $ 713,471
Download